InvestSMART

Ciena Corp (NYSE: CIEN) - Share Price

Current share price for CIEN : $319.640 29.9 (8.55%)+

Currency: USD ($)

Ciena Corp's current share price is $319.64. This constitutes a share price movement of -0.42% when compared to its closing share price of $321.00 seven days ago. Relative to today's opening stock price, the CIEN stock price is down $29.9 or -8.55%.

CIEN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 239.08 637.09 216.07 319.64 683,200 80.56 (33.70%)
Last Year (2025) 85.11 248 49.25 238.36 574,609 153.25 (180.06%)
This Financial Year (FY2027) 478.93 491.79 311.85 319.64 474,994 -159.29 (-33.26%)
Last Financial Year (FY2026) 82.94 637.09 76.9 478.93 687,925 395.99 (477.44%)

CIEN Share Price History

Date Open High Low Close Volume Daily Movement
4 Nov 2025 193.34 193.89 188.09 189.56 457,779 -3.78 (-1.96%)
1 Nov 2025 189.59 192.68 185.35 189.92 416,821 0.33 (0.17%)
31 Oct 2025 188.17 193.12 187.01 188.96 421,023 0.79 (0.42%)
30 Oct 2025 184.79 193.07 184.79 189.27 372,365 4.48 (2.42%)
29 Oct 2025 182.26 184.98 174.23 183.04 375,788 0.78 (0.43%)
28 Oct 2025 182.63 186.3 181.01 182.54 393,010 -0.09 (-0.05%)
25 Oct 2025 175.83 180.95 175.83 179.05 315,438 3.22 (1.83%)
24 Oct 2025 164.48 173.71 164.48 172.58 317,051 8.1 (4.92%)
23 Oct 2025 170.44 172.985 159.72 164.48 567,393 -5.96 (-3.50%)
22 Oct 2025 172.81 173.75 169.225 169.71 406,037 -3.1 (-1.79%)
21 Oct 2025 173.63 177.62 171.95 173.12 389,484 -0.51 (-0.29%)
18 Oct 2025 169.48 173.06 165.24 170.95 398,340 1.47 (0.87%)
17 Oct 2025 170.43 176.82 170.34 170.78 670,637 0.35 (0.21%)
16 Oct 2025 169.36 172.79 167 168.71 527,053 -0.65 (-0.38%)
15 Oct 2025 161.55 167.28 159.11 164.82 457,740 3.27 (2.02%)
14 Oct 2025 164 167.34 160.225 164.78 569,615 0.78 (0.48%)
11 Oct 2025 165.24 165.24 153.29 155.94 550,395 -9.3 (-5.63%)
10 Oct 2025 158.13 164.02 157.4 163.61 561,211 5.48 (3.47%)
9 Oct 2025 152.7 159.85 152.7 159.66 460,163 6.96 (4.56%)
8 Oct 2025 154 155 147.59 151.48 517,489 -2.52 (-1.64%)
7 Oct 2025 153.78 159.4 153.01 153.25 526,999 -0.53 (-0.34%)
3 Oct 2025 153.23 153.6 148.1 152.66 500,001 -0.57 (-0.37%)
2 Oct 2025 143.42 151.87 143.3 151.72 933,274 8.3 (5.79%)
1 Oct 2025 144.95 146.5 143.85 145.67 587,922 0.72 (0.50%)
30 Sep 2025 145.81 146.46 144 144.12 497,830 -1.69 (-1.16%)

226 - 250 of 2239 results

Page 10 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.