InvestSMART

Cigna Group (The) (NYSE: CI) - Share Price

Current share price for CI : $297.000 0.73 (0.25%)+

Currency: USD ($)

Cigna Group (The)'s current share price is $297.00. This constitutes a share price movement of 1.16% when compared to its closing share price of $293.59 seven days ago. Relative to today's opening stock price, the CI stock price is up $0.73 or 0.25%.

CI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 276.51 318.05 257.85 297 460,789 20.49 (7.41%)
Last Year (2025) 276 350 239.51 276.48 515,872 0.48 (0.17%)
This Financial Year (FY2027) 279.47 318.05 263 297 477,486 17.53 (6.27%)
Last Financial Year (FY2026) 325.95 338.76 239.51 278.74 454,791 -47.21 (-14.48%)

CI Share Price History

Date Open High Low Close Volume Daily Movement
18 Apr 2026 275.55 279.75 275.08 278.64 516,461 3.09 (1.12%)
17 Apr 2026 270.59 276.45 270.58 276.37 387,323 5.78 (2.14%)
16 Apr 2026 270.97 271.3 264.895 268.63 435,474 -2.34 (-0.86%)
15 Apr 2026 273.86 276.03 271.51 272.6 218,972 -1.26 (-0.46%)
14 Apr 2026 270.03 275.14 269.17 275.12 403,871 5.09 (1.88%)
11 Apr 2026 277.87 278.4 271.15 271.25 274,430 -6.62 (-2.38%)
10 Apr 2026 275.93 279.24 275.93 278.45 214,593 2.52 (0.91%)
9 Apr 2026 274.34 277.76 272.53 277.56 360,327 3.22 (1.17%)
8 Apr 2026 278.36 278.36 272.68 274.25 381,053 -4.11 (-1.48%)
7 Apr 2026 271.19 276.5 270 275.69 297,941 4.5 (1.66%)
4 Apr 2026 267.48 270.92 266.32 270.02 239,450 2.54 (0.95%)
3 Apr 2026 267.48 270.92 266.32 270.02 239,450 2.54 (0.95%)
2 Apr 2026 266.55 268.87 265.64 267.32 394,533 0.77 (0.29%)
1 Apr 2026 259.5 266.935 258.25 266.75 513,861 7.25 (2.79%)
31 Mar 2026 264.03 264.03 257.85 258.08 606,735 -5.95 (-2.25%)
28 Mar 2026 271.79 271.79 259.82 261.96 568,764 -9.83 (-3.62%)
27 Mar 2026 269.85 273.05 269.85 272.08 415,912 2.23 (0.83%)
26 Mar 2026 266.37 270.86 264.29 270.36 342,066 3.99 (1.50%)
25 Mar 2026 262.02 266.76 261 265.87 355,214 3.85 (1.47%)
24 Mar 2026 265.21 265.21 259 261.49 453,475 -3.72 (-1.40%)
21 Mar 2026 263.28 266.06 261.02 262.84 1,482,171 -0.44 (-0.17%)
20 Mar 2026 266.44 268.18 263.415 264.57 337,449 -1.87 (-0.70%)
19 Mar 2026 261.1 268.48 260 264.61 353,590 3.51 (1.34%)
18 Mar 2026 270.67 270.67 261.27 263.47 523,064 -7.2 (-2.66%)
17 Mar 2026 268.81 269.84 266.02 268.35 294,534 -0.46 (-0.17%)

151 - 175 of 2283 results

Page 7 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.