InvestSMART

Cigna Group (The) (NYSE: CI) - Share Price

Current share price for CI : $282.530 0.81 (0.29%)+

Currency: USD ($)

Cigna Group (The)'s current share price is $282.53. This constitutes a share price movement of 2.97% when compared to its closing share price of $274.37 seven days ago. Relative to today's opening stock price, the CI stock price is down $0.81 or -0.29%.

CI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 276.51 305.37 257.85 282.53 458,214 6.02 (2.18%)
Last Year (2025) 276 350 239.51 276.48 515,872 0.48 (0.17%)
This Financial Year (FY2027) 279.47 305.37 263 282.53 475,591 3.06 (1.09%)
Last Financial Year (FY2026) 325.95 338.76 239.51 278.74 454,791 -47.21 (-14.48%)

CI Share Price History

Date Open High Low Close Volume Daily Movement
14 Oct 2026 287.2 289.25 277.58 282.53 300,061 -4.67 (-1.63%)
13 Oct 2026 283.36 285.05 281.355 283.34 241,498 -0.02 (-0.01%)
10 Oct 2026 281.16 287.05 280.46 282.43 261,563 1.27 (0.45%)
9 Oct 2026 278.98 281.63 275.45 281.03 490,354 2.05 (0.73%)
8 Oct 2026 275.61 283 274.76 278.51 585,174 2.9 (1.05%)
7 Oct 2026 271.72 275.75 270.08 274.37 407,161 2.65 (0.98%)
6 Oct 2026 270 273.03 266.5 271.29 384,808 1.29 (0.48%)
3 Oct 2026 270.03 271.38 266 270.53 513,811 0.5 (0.19%)
2 Oct 2026 271.19 272.865 263 267.96 519,999 -3.23 (-1.19%)
1 Oct 2026 274.03 278.88 263.43 271.83 814,542 -2.2 (-0.80%)
30 Sep 2026 269.97 276.46 269.01 275.26 805,580 5.29 (1.96%)
29 Sep 2026 272.48 272.48 269.25 271.83 573,977 -0.65 (-0.24%)
26 Sep 2026 266.13 273.27 265.37 272.01 349,198 5.88 (2.21%)
25 Sep 2026 267.9 269.1 263.84 265.5 362,475 -2.4 (-0.90%)
24 Sep 2026 272.5 274.6 267.06 268.27 707,577 -4.23 (-1.55%)
23 Sep 2026 276.85 277.85 272.8 273.74 529,273 -3.11 (-1.12%)
22 Sep 2026 275.37 275.5 273 274.47 590,814 -0.9 (-0.33%)
19 Sep 2026 274.86 277.63 273.76 275.28 1,164,906 0.42 (0.15%)
18 Sep 2026 280.83 280.85 275.76 276 419,993 -4.83 (-1.72%)
17 Sep 2026 288.31 289.89 280.23 280.45 401,809 -7.86 (-2.73%)
16 Sep 2026 289.9 290.705 286.85 288.9 376,090 -1 (-0.34%)
15 Sep 2026 284.6 290.9 284.6 290.05 420,651 5.45 (1.91%)
12 Sep 2026 283.01 284.99 277.69 280.76 543,420 -2.25 (-0.80%)
11 Sep 2026 280.9 285.46 279.07 280.91 570,260 0.01 (0%)
10 Sep 2026 279 282.45 272.5 278.17 458,893 -0.83 (-0.30%)

1 - 25 of 2260 results

Page 1 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.