InvestSMART

Cigna Group (The) (NYSE: CI) - Share Price

Current share price for CI : $296.270 5.18 (1.72%)+

Currency: USD ($)

Cigna Group (The)'s current share price is $296.27. This constitutes a share price movement of -1.73% when compared to its closing share price of $301.48 seven days ago. Relative to today's opening stock price, the CI stock price is down $5.18 or -1.72%.

CI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 276.51 318.05 257.85 296.27 461,042 19.76 (7.15%)
Last Year (2025) 276 350 239.51 276.48 515,872 0.48 (0.17%)
This Financial Year (FY2027) 279.47 318.05 263 296.27 478,241 16.8 (6.01%)
Last Financial Year (FY2026) 325.95 338.76 239.51 278.74 454,791 -47.21 (-14.48%)

CI Share Price History

Date Open High Low Close Volume Daily Movement
31 Jul 2026 286 291.53 281.25 287.66 450,051 1.66 (0.58%)
30 Jul 2026 303 303 296.28 296.47 437,092 -6.53 (-2.16%)
29 Jul 2026 293.58 304.65 292.18 301.06 460,900 7.48 (2.55%)
28 Jul 2026 289.65 293.32 287 291.02 339,762 1.37 (0.47%)
25 Jul 2026 288.02 290.34 285.96 289.57 308,819 1.55 (0.54%)
24 Jul 2026 285.55 289.79 283.93 286.29 348,184 0.74 (0.26%)
23 Jul 2026 291.68 292.99 284.71 284.85 319,271 -6.83 (-2.34%)
22 Jul 2026 282.22 290.54 280.58 290.49 397,262 8.27 (2.93%)
21 Jul 2026 281.23 285.49 281.21 283.94 454,997 2.71 (0.96%)
18 Jul 2026 286.57 289.65 279.83 281.45 629,132 -5.12 (-1.79%)
17 Jul 2026 291.94 291.94 278.94 283.82 886,962 -8.12 (-2.78%)
16 Jul 2026 300.11 304.77 292.2 297.81 378,967 -2.3 (-0.77%)
15 Jul 2026 304.5 305.37 298.94 303.35 299,089 -1.15 (-0.38%)
14 Jul 2026 295.79 305.165 295.79 304.5 355,865 8.71 (2.94%)
11 Jul 2026 293.57 293.58 289.74 293.46 304,100 -0.11 (-0.04%)
10 Jul 2026 290.26 296.51 289.6 291.8 414,597 1.54 (0.53%)
9 Jul 2026 287.43 291.65 284.5 289.73 412,587 2.3 (0.80%)
8 Jul 2026 286.53 289.85 284.41 286.62 320,819 0.09 (0.03%)
7 Jul 2026 287.13 287.13 276 281.98 484,528 -5.15 (-1.79%)
4 Jul 2026 280.42 287.77 279.66 287.77 423,590 7.35 (2.62%)
3 Jul 2026 280.42 287.77 279.66 287.77 423,590 7.35 (2.62%)
2 Jul 2026 276.74 279.52 273.67 277.07 553,973 0.33 (0.12%)
1 Jul 2026 279.47 279.5 275.61 275.68 629,768 -3.79 (-1.36%)
30 Jun 2026 283.1 283.14 278.5 278.74 463,493 -4.36 (-1.54%)
27 Jun 2026 284.16 289 280.78 282.79 1,637,822 -1.37 (-0.48%)

76 - 100 of 2282 results

Page 4 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.