InvestSMART

Cameco Corp (NYSE: CCJ) - Share Price

Current share price for CCJ : $88.120 2.68 (2.95%)+

Currency: USD ($)

Cameco Corp's current share price is $88.12. This constitutes a share price movement of -3.06% when compared to its closing share price of $90.90 seven days ago. Relative to today's opening stock price, the CCJ stock price is down $2.68 or -2.95%.

CCJ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 91.13 135.18 83.19 88.12 652,436 -0.33 (-0.36%)
Last Year (2025) 51.6 110.15 35 91.37 833,950 39.77 (77.07%)
This Financial Year (FY2027) 102.63 111.495 83.19 88.12 604,931 -11.83 (-11.53%)
Last Financial Year (FY2026) 73.93 135.18 68.98 103.47 730,224 29.54 (39.96%)

CCJ Share Price History

Date Open High Low Close Volume Daily Movement
24 Sep 2026 93.47 93.47 90.76 90.8 428,410 -2.67 (-2.86%)
23 Sep 2026 93.97 95.28 92.29 94.59 914,149 0.62 (0.66%)
22 Sep 2026 93.33 94.65 91.69 93.23 546,082 -0.1 (-0.11%)
19 Sep 2026 94.18 96.09 90.69 91.62 1,370,008 -2.56 (-2.72%)
18 Sep 2026 92.96 93.08 91.62 92.8 440,487 -0.16 (-0.17%)
17 Sep 2026 92.55 92.81 89.75 90.9 408,780 -1.65 (-1.78%)
16 Sep 2026 93.75 94.12 91.01 91.21 449,605 -2.54 (-2.71%)
15 Sep 2026 93.05 94.4 92 93.26 632,731 0.21 (0.23%)
12 Sep 2026 98.05 98.11 96.39 96.68 563,058 -1.37 (-1.40%)
11 Sep 2026 98.33 99.52 97.28 97.42 549,033 -0.91 (-0.93%)
10 Sep 2026 101.77 102.3 99.405 100.41 400,779 -1.36 (-1.34%)
9 Sep 2026 101.98 104.09 101.75 101.97 473,347 -0.01 (-0.01%)
8 Sep 2026 99.54 101.52 99.52 100.74 341,279 1.2 (1.21%)
5 Sep 2026 99.54 101.52 99.52 100.74 341,279 1.2 (1.21%)
4 Sep 2026 98.99 101.5 98.69 100.62 566,398 1.63 (1.65%)
3 Sep 2026 96 98.34 95.2 96.38 438,764 0.38 (0.40%)
2 Sep 2026 96 97.37 94.82 96.26 437,732 0.26 (0.27%)
1 Sep 2026 99.6 99.9 97.55 98.76 544,047 -0.84 (-0.84%)
29 Aug 2026 105.74 106.32 99.581 100.01 728,382 -5.73 (-5.42%)
28 Aug 2026 108.13 108.82 105.18 106.33 430,091 -1.8 (-1.66%)
27 Aug 2026 107.06 111.495 106.971 107.36 676,452 0.3 (0.28%)
26 Aug 2026 103.2 107.77 103.115 106.96 688,291 3.76 (3.64%)
25 Aug 2026 102.14 103.73 100.445 102.27 432,154 0.13 (0.13%)
22 Aug 2026 97.78 102.8 97.47 102.51 742,292 4.73 (4.84%)
21 Aug 2026 97 97.2 94.1 95.59 431,294 -1.41 (-1.45%)

1 - 25 of 2246 results

Page 1 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.