InvestSMART

Cbre Group (NYSE: CBRE) - Share Price

Current share price for CBRE : $140.900 0.39 (0.28%)+

Currency: USD ($)

CBRE is the world's largest commercial real estate services and investment firm, providing brokerage, leasing, facilities and project management, valuation, mortgage services, and investment management to occupiers and investors across every major property type. The firm in its current form traces its lineage to a 1998 merger of CB Commercial with UK-based Richard Ellis International, whose own history goes back to London in the 1770s. Today, CBRE employs more than 140,000 people serving clients across more than 250 markets in over 100 countries.

CBRE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 163.24 174.19 121.69 140.9 619,171 -22.73 (-13.92%)
Last Year (2025) 130.99 170.4 108.48 163.31 495,135 32.32 (24.67%)
This Financial Year (FY2027) 134.93 156.38 133.07 140.9 522,455 5.58 (4.14%)
Last Financial Year (FY2026) 139.9 174.19 121.69 136.09 546,087 -3.81 (-2.72%)

CBRE Share Price History

Date Open High Low Close Volume Daily Movement
12 Sep 2026 140.28 142.04 139.84 140.51 458,037 0.23 (0.16%)
11 Sep 2026 138.04 139.11 137.28 137.99 616,603 -0.05 (-0.04%)
10 Sep 2026 141.57 143.1 139.68 139.68 644,235 -1.89 (-1.34%)
9 Sep 2026 145.63 145.75 142.2 142.26 638,520 -3.37 (-2.31%)
8 Sep 2026 146.83 148.72 145.48 147.85 431,790 1.02 (0.69%)
5 Sep 2026 146.83 148.72 145.48 147.85 431,790 1.02 (0.69%)
4 Sep 2026 144.78 150.04 144.78 148.74 605,647 3.96 (2.74%)
3 Sep 2026 146.21 146.74 141.68 142.06 888,222 -4.15 (-2.84%)
2 Sep 2026 144.81 145.59 143.1 144.46 582,245 -0.35 (-0.24%)
1 Sep 2026 149.34 150.79 145.72 145.81 1,073,141 -3.53 (-2.36%)
29 Aug 2026 147.56 151.64 147.56 150.82 413,850 3.26 (2.21%)
28 Aug 2026 149.51 150.55 146.8 147.22 305,831 -2.29 (-1.53%)
27 Aug 2026 151.17 151.88 150.09 150.36 316,735 -0.81 (-0.54%)
26 Aug 2026 151.43 152.22 150.07 151.74 350,170 0.31 (0.20%)
25 Aug 2026 152.59 154.07 150.32 151.93 232,859 -0.66 (-0.43%)
22 Aug 2026 152.59 152.93 150.43 152.1 407,456 -0.49 (-0.32%)
21 Aug 2026 152.4 154.25 151.5 151.79 540,559 -0.61 (-0.40%)
20 Aug 2026 149.05 156.38 149.05 155.07 486,544 6.02 (4.04%)
19 Aug 2026 148.47 150.75 147.21 147.3 413,620 -1.17 (-0.79%)
18 Aug 2026 151.48 151.94 147.9 147.96 362,028 -3.52 (-2.32%)
15 Aug 2026 152.04 153.21 150.44 152.86 329,220 0.82 (0.54%)
14 Aug 2026 148.29 152 147.21 151.89 531,603 3.6 (2.43%)
13 Aug 2026 147.66 148.29 146.21 147.4 348,986 -0.26 (-0.18%)
12 Aug 2026 144.56 148.26 144.56 147.46 464,180 2.9 (2.01%)
11 Aug 2026 147.17 148.54 143.515 143.94 552,572 -3.23 (-2.19%)

1 - 25 of 2186 results

Page 1 of 88

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.