InvestSMART

Caterpillar (NYSE: CAT) - Share Price

Current share price for CAT : $800.470 4.29 (0.54%)+

Currency: USD ($)

Caterpillar's current share price is $800.47. This constitutes a share price movement of -3.13% when compared to its closing share price of $826.35 seven days ago. Relative to today's opening stock price, the CAT stock price is up $4.29 or 0.54%.

CAT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 577.3 1073.46 572.14 800.47 743,512 218.88 (37.91%)
Last Year (2025) 363.5 626.82 267.31 577.39 769,932 213.89 (58.84%)
This Financial Year (FY2027) 1045 1073.46 771.65 800.47 697,404 -248.82 (-23.81%)
Last Financial Year (FY2026) 386.31 1057.07 384.48 1033.19 738,828 646.88 (167.45%)

CAT Share Price History

Date Open High Low Close Volume Daily Movement
2 Jan 2026 577.3 578.43 572.14 572.87 373,226 -4.43 (-0.77%)
1 Jan 2026 577.3 578.43 572.14 572.87 373,226 -4.43 (-0.77%)
31 Dec 2025 580 580.25 575.69 577.39 307,972 -2.61 (-0.45%)
30 Dec 2025 580.09 583.145 574.97 578.61 642,143 -1.48 (-0.26%)
27 Dec 2025 583.21 583.74 578.66 583 254,103 -0.21 (-0.04%)
26 Dec 2025 582.66 586.5 581 583.76 216,511 1.1 (0.19%)
25 Dec 2025 582.66 586.5 581 583.76 216,511 1.1 (0.19%)
24 Dec 2025 580.5 588.55 580.5 582.42 597,722 1.92 (0.33%)
23 Dec 2025 584.07 585.12 576.18 582.41 430,361 -1.66 (-0.28%)
20 Dec 2025 572.7 581.585 570.33 576.22 2,654,627 3.52 (0.61%)
19 Dec 2025 569.38 574.5 562.01 565.83 557,881 -3.55 (-0.62%)
18 Dec 2025 587.59 590.3 557.55 561.89 816,393 -25.7 (-4.37%)
17 Dec 2025 588.51 598.43 586.41 588.93 532,123 0.42 (0.07%)
16 Dec 2025 602.53 602.53 587.97 589.76 1,002,043 -12.77 (-2.12%)
13 Dec 2025 626 626.82 596 597.89 743,232 -28.11 (-4.49%)
12 Dec 2025 610.45 626.66 604.84 625.61 689,075 15.16 (2.48%)
11 Dec 2025 600.13 617.18 598.83 615.35 808,208 15.22 (2.54%)
10 Dec 2025 593.05 599.82 592.37 594.36 437,622 1.31 (0.22%)
9 Dec 2025 604.79 604.8 592 596.5 466,155 -8.29 (-1.37%)
6 Dec 2025 604 606.59 597.95 603.17 566,755 -0.83 (-0.14%)
5 Dec 2025 590.18 602.61 588.285 599.15 571,348 8.97 (1.52%)
4 Dec 2025 580 593.24 562.5 591.49 495,892 11.49 (1.98%)
3 Dec 2025 571.33 585.47 569.85 582.47 577,614 11.14 (1.95%)
2 Dec 2025 570.41 575.48 567 568.06 584,359 -2.35 (-0.41%)
29 Nov 2025 573.79 577.28 572.98 575.76 251,588 1.97 (0.34%)

201 - 225 of 2257 results

Page 9 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.