InvestSMART

Caterpillar (NYSE: CAT) - Share Price

Current share price for CAT : $863.440 15.3 (1.80%)+

Currency: USD ($)

Caterpillar's current share price is $863.44. This constitutes a share price movement of 5.30% when compared to its closing share price of $819.95 seven days ago. Relative to today's opening stock price, the CAT stock price is up $15.3 or 1.80%.

CAT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 577.3 1073.46 572.14 863.44 744,835 270.84 (46.91%)
Last Year (2025) 363.5 626.82 267.31 577.39 769,932 213.89 (58.84%)
This Financial Year (FY2027) 1045 1073.46 771.65 863.44 699,191 -196.86 (-18.84%)
Last Financial Year (FY2026) 386.31 1057.07 384.48 1033.19 738,828 646.88 (167.45%)

CAT Share Price History

Date Open High Low Close Volume Daily Movement
3 Feb 2026 659.82 691.38 657.59 690.91 913,472 31.09 (4.71%)
31 Jan 2026 655.65 677.54 650.88 657.36 892,554 1.71 (0.26%)
30 Jan 2026 655.18 679.35 642.8 665.24 1,031,920 10.06 (1.54%)
29 Jan 2026 638.69 647.08 629.4 643.28 619,957 4.59 (0.72%)
28 Jan 2026 640 643.93 634.1 638.91 486,859 -1.09 (-0.17%)
27 Jan 2026 628 638.98 620 635.92 746,266 7.92 (1.26%)
24 Jan 2026 644.12 646.29 623.58 626.62 575,831 -17.5 (-2.72%)
23 Jan 2026 650 655.52 640.9 648.41 416,562 -1.59 (-0.24%)
22 Jan 2026 633.67 647 627.5 645.38 526,765 11.71 (1.85%)
21 Jan 2026 642 643.97 625.37 629 675,657 -13 (-2.02%)
20 Jan 2026 651.15 655.17 641.45 646.89 810,020 -4.26 (-0.65%)
17 Jan 2026 651.15 655.17 641.45 646.89 810,020 -4.26 (-0.65%)
16 Jan 2026 644.94 652.14 644.04 647.18 447,061 2.24 (0.35%)
15 Jan 2026 634.1 639.64 623.27 638.75 725,812 4.65 (0.73%)
14 Jan 2026 633.64 644.3 633.64 636.53 529,342 2.89 (0.46%)
13 Jan 2026 614.65 630.81 614.225 629.77 441,464 15.12 (2.46%)
10 Jan 2026 609.97 619.12 609.6 617.62 525,555 7.65 (1.25%)
9 Jan 2026 596.52 609.49 594.32 608.13 468,354 11.61 (1.95%)
8 Jan 2026 623 625 595.82 596.52 763,549 -26.48 (-4.25%)
7 Jan 2026 616 626.75 609.34 623.09 526,973 7.09 (1.15%)
6 Jan 2026 607.88 621.48 607.405 616.1 800,661 8.22 (1.35%)
3 Jan 2026 577.59 599.5 575.86 598.41 613,167 20.82 (3.60%)
2 Jan 2026 577.3 578.43 572.14 572.87 373,226 -4.43 (-0.77%)
1 Jan 2026 577.3 578.43 572.14 572.87 373,226 -4.43 (-0.77%)
31 Dec 2025 580 580.25 575.69 577.39 307,972 -2.61 (-0.45%)

176 - 200 of 2254 results

Page 8 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.