InvestSMART

Caterpillar (NYSE: CAT) - Share Price

Current share price for CAT : $845.420 19.07 (2.31%)+

Currency: USD ($)

Caterpillar's current share price is $845.42. This constitutes a share price movement of 2.90% when compared to its closing share price of $821.58 seven days ago. Relative to today's opening stock price, the CAT stock price is up $19.07 or 2.31%.

CAT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 577.3 1073.46 572.14 845.42 745,795 268.12 (46.44%)
Last Year (2025) 363.5 626.82 267.31 577.39 769,932 213.89 (58.84%)
This Financial Year (FY2027) 1045 1073.46 771.65 845.42 701,282 -199.58 (-19.10%)
Last Financial Year (FY2026) 386.31 1057.07 384.48 1033.19 738,828 646.88 (167.45%)

CAT Share Price History

Date Open High Low Close Volume Daily Movement
20 Jun 2026 983.17 994 976.46 985.82 3,259,833 2.65 (0.27%)
19 Jun 2026 983.17 994 976.46 985.82 3,259,833 2.65 (0.27%)
18 Jun 2026 958.53 975.37 953.31 955.92 624,961 -2.61 (-0.27%)
17 Jun 2026 942.8 960.76 940 945.46 712,719 2.66 (0.28%)
16 Jun 2026 938 946.1 928.92 933.93 885,220 -4.07 (-0.43%)
13 Jun 2026 904.08 918.22 900.2 910.57 603,052 6.49 (0.72%)
12 Jun 2026 872.4 900.49 870.38 897.63 879,905 25.23 (2.89%)
11 Jun 2026 901.74 905.82 854.73 856.16 639,914 -45.58 (-5.05%)
10 Jun 2026 927.49 937.9 877.62 914.7 658,243 -12.79 (-1.38%)
9 Jun 2026 917 926 902.77 915.64 800,319 -1.36 (-0.15%)
6 Jun 2026 929.93 929.93 901.82 904.28 559,025 -25.65 (-2.76%)
5 Jun 2026 909.82 946.83 903.5 940.48 972,270 30.66 (3.37%)
4 Jun 2026 914.43 936.7 912.74 926.18 618,478 11.75 (1.28%)
3 Jun 2026 876.67 911.96 874.87 909.81 1,015,520 33.14 (3.78%)
2 Jun 2026 860.16 873.145 853.6 865.36 540,365 5.2 (0.60%)
30 May 2026 885 890.4 866.2 875.87 2,368,817 -9.13 (-1.03%)
29 May 2026 898.56 904.64 880.83 887.67 510,771 -10.89 (-1.21%)
28 May 2026 905.18 911.61 889.91 909.93 678,838 4.75 (0.52%)
27 May 2026 882.53 909.56 878.11 908.55 637,104 26.02 (2.95%)
26 May 2026 878 893.3 861.61 879.89 487,579 1.89 (0.22%)
23 May 2026 878 893.3 861.61 879.89 487,579 1.89 (0.22%)
22 May 2026 868.08 872.5 858.6 865.95 559,067 -2.13 (-0.25%)
21 May 2026 871.22 877.405 857.535 872.56 647,378 1.34 (0.15%)
20 May 2026 861.59 869.34 846.01 860.15 788,620 -1.44 (-0.17%)
19 May 2026 893.32 893.32 851.02 863.95 684,732 -29.37 (-3.29%)

76 - 100 of 2253 results

Page 4 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.