InvestSMART

Caterpillar (NYSE: CAT) - Share Price

Current share price for CAT : $845.420 19.07 (2.31%)+

Currency: USD ($)

Caterpillar's current share price is $845.42. This constitutes a share price movement of 4.99% when compared to its closing share price of $805.25 seven days ago. Relative to today's opening stock price, the CAT stock price is up $19.07 or 2.31%.

CAT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 577.3 1073.46 572.14 845.42 745,795 268.12 (46.44%)
Last Year (2025) 363.5 626.82 267.31 577.39 769,932 213.89 (58.84%)
This Financial Year (FY2027) 1045 1073.46 771.65 845.42 701,282 -199.58 (-19.10%)
Last Financial Year (FY2026) 386.31 1057.07 384.48 1033.19 738,828 646.88 (167.45%)

CAT Share Price History

Date Open High Low Close Volume Daily Movement
29 Aug 2026 818.73 820.88 799.43 800.25 468,980 -18.48 (-2.26%)
28 Aug 2026 827.42 832.565 807.405 817 494,278 -10.42 (-1.26%)
27 Aug 2026 816.2 824.56 812.26 821.93 440,995 5.73 (0.70%)
26 Aug 2026 834.36 834.43 805.01 811.29 373,607 -23.07 (-2.76%)
25 Aug 2026 824 824 804.94 811.02 534,487 -12.98 (-1.58%)
22 Aug 2026 829.52 832 812.59 827.9 669,022 -1.62 (-0.20%)
21 Aug 2026 811.54 818.89 801.01 815.39 765,950 3.85 (0.47%)
20 Aug 2026 845 845 806 816.15 1,120,026 -28.85 (-3.41%)
19 Aug 2026 862.19 862.4 834.88 840.87 657,578 -21.32 (-2.47%)
18 Aug 2026 864.03 887.76 860 881.65 626,671 17.62 (2.04%)
15 Aug 2026 854 870.68 850 856.57 520,268 2.57 (0.30%)
14 Aug 2026 858.5 863.65 848.97 854.6 587,299 -3.9 (-0.45%)
13 Aug 2026 866 870.49 855.25 855.6 978,568 -10.4 (-1.20%)
12 Aug 2026 850 864.19 842.11 843.37 515,864 -6.63 (-0.78%)
11 Aug 2026 850.86 854.93 835.95 837.58 539,097 -13.28 (-1.56%)
8 Aug 2026 865.63 868 836.17 842.19 628,124 -23.44 (-2.71%)
7 Aug 2026 862 878.995 856.96 856.96 738,085 -5.04 (-0.58%)
6 Aug 2026 870.54 905.56 870.34 871.08 762,571 0.54 (0.06%)
5 Aug 2026 928 928.36 867.57 876.54 1,329,371 -51.46 (-5.55%)
4 Aug 2026 811.58 835.34 804.57 830.03 814,673 18.45 (2.27%)
1 Aug 2026 838.87 845 807.56 814.81 663,356 -24.06 (-2.87%)
31 Jul 2026 810.47 822.28 802.08 809.14 677,860 -1.33 (-0.16%)
30 Jul 2026 810.23 822.62 776 782.71 1,096,532 -27.52 (-3.40%)
29 Jul 2026 855.82 855.82 824.09 840.85 701,692 -14.97 (-1.75%)
28 Jul 2026 886.61 893.58 839.84 873.28 712,007 -13.33 (-1.50%)

26 - 50 of 2253 results

Page 2 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.