InvestSMART

Caci International CLA (NYSE: CACI) - Share Price

Current share price for CACI : $614.310 2.95 (0.48%)+

Currency: USD ($)

Caci International CLA's current share price is $614.31. This constitutes a share price movement of 0.60% when compared to its closing share price of $610.65 seven days ago. Relative to today's opening stock price, the CACI stock price is up $2.95 or 0.48%.

CACI Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 538.23 683.5 434.98 614.31 67,253 76.08 (14.14%)
Last Year (2025) 402.62 627.16 320 539.01 83,128 136.39 (33.88%)
This Financial Year (FY2027) 459.28 682.36 439.07 614.31 71,139 155.03 (33.76%)
Last Financial Year (FY2026) 466.22 683.5 434.98 457.04 63,260 -9.18 (-1.97%)

CACI Share Price History

Date Open High Low Close Volume Daily Movement
8 Aug 2026 625.01 650.65 616.76 644.43 102,018 19.42 (3.11%)
7 Aug 2026 567 644.89 560.99 628.79 167,472 61.79 (10.90%)
6 Aug 2026 525.37 528 512.61 518.03 60,405 -7.34 (-1.40%)
5 Aug 2026 512.38 524.36 512.38 524.19 120,275 11.81 (2.30%)
4 Aug 2026 501.99 513.25 501.99 512.66 58,583 10.67 (2.13%)
1 Aug 2026 475.4 501.72 475.22 497.75 68,984 22.35 (4.70%)
31 Jul 2026 480.9 481.08 473.39 477.35 64,323 -3.55 (-0.74%)
30 Jul 2026 507.73 507.73 485.5 487.79 71,492 -19.94 (-3.93%)
29 Jul 2026 503.28 512 500.52 510.06 103,214 6.78 (1.35%)
28 Jul 2026 486.67 499.93 486.67 495.89 65,568 9.22 (1.89%)
25 Jul 2026 486.66 504.18 486.59 486.77 68,311 0.11 (0.02%)
24 Jul 2026 470.09 488 470.09 480.61 98,461 10.52 (2.24%)
23 Jul 2026 445.03 467.69 445.03 467.43 66,892 22.4 (5.03%)
22 Jul 2026 444.38 447.96 439.07 440.76 94,773 -3.62 (-0.81%)
21 Jul 2026 461.38 461.48 450.31 451.33 46,530 -10.05 (-2.18%)
18 Jul 2026 465.69 471.99 459.02 461.56 52,250 -4.13 (-0.89%)
17 Jul 2026 476.06 476.09 461.85 462.85 69,456 -13.21 (-2.77%)
16 Jul 2026 470.99 474.44 469.34 471.83 65,081 0.84 (0.18%)
15 Jul 2026 472 473.59 464.4 468.55 64,648 -3.45 (-0.73%)
14 Jul 2026 490.5 492.535 475.25 477.97 69,641 -12.53 (-2.55%)
11 Jul 2026 489.64 491.87 478.31 486.45 53,123 -3.19 (-0.65%)
10 Jul 2026 488.29 488.47 477.275 483.29 52,453 -5 (-1.02%)
9 Jul 2026 497.64 504.515 490.46 493.78 61,574 -3.86 (-0.78%)
8 Jul 2026 512.21 514.61 495.11 497.36 59,924 -14.85 (-2.90%)
7 Jul 2026 503.01 508.52 498.99 505.24 60,403 2.23 (0.44%)

51 - 75 of 2263 results

Page 3 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.