InvestSMART

Caci International CLA (NYSE: CACI) - Share Price

Current share price for CACI : $599.640 24.55 (3.93%)+

Currency: USD ($)

Caci International CLA's current share price is $599.64. This constitutes a share price movement of -1.40% when compared to its closing share price of $608.14 seven days ago. Relative to today's opening stock price, the CACI stock price is down $24.55 or -3.93%.

CACI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 538.23 683.5 434.98 599.64 67,278 61.41 (11.41%)
Last Year (2025) 402.62 627.16 320 539.01 83,128 136.39 (33.88%)
This Financial Year (FY2027) 459.28 682.36 439.07 599.64 71,646 140.36 (30.56%)
Last Financial Year (FY2026) 466.22 683.5 434.98 457.04 63,260 -9.18 (-1.97%)

CACI Share Price History

Date Open High Low Close Volume Daily Movement
2 Sep 2026 624.43 632.63 617.33 629.46 52,727 5.03 (0.81%)
1 Sep 2026 630.18 632.36 621.36 623.01 84,193 -7.17 (-1.14%)
29 Aug 2026 634 634.32 621.26 628.2 40,899 -5.8 (-0.91%)
28 Aug 2026 623.9 634.47 620.01 633.82 48,958 9.92 (1.59%)
27 Aug 2026 609.53 625.86 609.53 624.74 52,122 15.21 (2.50%)
26 Aug 2026 632.25 632.25 611.51 612.1 61,332 -20.15 (-3.19%)
25 Aug 2026 644.03 644.03 628.16 636.5 65,141 -7.53 (-1.17%)
22 Aug 2026 647.02 650.46 644.95 647.39 40,690 0.37 (0.06%)
21 Aug 2026 658.64 661.22 643.41 646.35 50,650 -12.29 (-1.87%)
20 Aug 2026 659.94 669.89 656.53 662.68 39,644 2.74 (0.42%)
19 Aug 2026 650.24 666.38 650.24 656.06 52,101 5.82 (0.90%)
18 Aug 2026 666.01 669.67 647.71 649.34 59,227 -16.67 (-2.50%)
15 Aug 2026 671.94 676.65 660.45 670.54 59,820 -1.4 (-0.21%)
14 Aug 2026 679.89 681.79 667.01 670 77,350 -9.89 (-1.45%)
13 Aug 2026 657.96 682.36 657.96 680.08 98,974 22.12 (3.36%)
12 Aug 2026 640 669.96 640 667.57 76,380 27.57 (4.31%)
11 Aug 2026 644.42 649.26 633.87 648.24 109,961 3.82 (0.59%)
8 Aug 2026 625.01 650.65 616.76 644.43 102,018 19.42 (3.11%)
7 Aug 2026 567 644.89 560.99 628.79 167,472 61.79 (10.90%)
6 Aug 2026 525.37 528 512.61 518.03 60,405 -7.34 (-1.40%)
5 Aug 2026 512.38 524.36 512.38 524.19 120,275 11.81 (2.30%)
4 Aug 2026 501.99 513.25 501.99 512.66 58,583 10.67 (2.13%)
1 Aug 2026 475.4 501.72 475.22 497.75 68,984 22.35 (4.70%)
31 Jul 2026 480.9 481.08 473.39 477.35 64,323 -3.55 (-0.74%)
30 Jul 2026 507.73 507.73 485.5 487.79 71,492 -19.94 (-3.93%)

26 - 50 of 2255 results

Page 2 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.