InvestSMART

Burlington Stores (NYSE: BURL) - Share Price

Current share price for BURL : $265.330 6.77 (2.62%)+

Currency: USD ($)

Burlington Stores's current share price is $265.33. This constitutes a share price movement of -2.79% when compared to its closing share price of $272.95 seven days ago. Relative to today's opening stock price, the BURL stock price is up $6.77 or 2.62%.

BURL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 287.72 377.485 252.74 265.33 219,315 -22.39 (-7.78%)
Last Year (2025) 286.3 308.2 212.98 288.01 261,825 1.71 (0.60%)
This Financial Year (FY2027) 314.9 377.485 252.74 265.33 241,521 -49.57 (-15.74%)
Last Financial Year (FY2026) 231.3 350.79 228.59 314.28 230,418 82.98 (35.88%)

BURL Share Price History

Date Open High Low Close Volume Daily Movement
27 Mar 2018 129.64 131.42 127.56 127.91 128 -1.73 (-1.33%)
24 Mar 2018 129.78 131.51 129.56 129.85 130 0.07 (0.05%)
23 Mar 2018 129.64 131.42 127.56 127.91 140,335 -1.73 (-1.33%)
22 Mar 2018 129.78 131.51 129.56 129.85 163,026 0.07 (0.05%)
21 Mar 2018 128.39 132.9 128.38 130.42 183,523 2.03 (1.58%)
20 Mar 2018 125.44 128.68 125.36 128.26 161,338 2.82 (2.25%)
8 Mar 2018 119.85 122.82 119.34 122.74 123 2.89 (2.41%)
7 Mar 2018 122.03 122.92 118.96 119.67 120 -2.36 (-1.93%)
6 Mar 2018 120.2 123.19 118.49 122.94 123 2.74 (2.28%)
4 Mar 2018 120.2 123.19 118.49 122.94 123 2.74 (2.28%)
3 Mar 2018 120.2 123.19 118.49 122.94 123 2.74 (2.28%)
2 Mar 2018 121.89 123.11 119.48 121.76 122 -0.13 (-0.11%)
1 Mar 2018 122.6 125.16 122.13 122.64 123 0.04 (0.03%)
28 Feb 2018 127.16 127.74 120.5 120.84 121 -6.32 (-4.97%)
27 Feb 2018 126.44 127.58 125.62 126.29 126 -0.15 (-0.12%)
26 Feb 2018 123.98 125.33 122.75 125.02 125 1.04 (0.84%)
25 Feb 2018 123.98 125.33 122.75 125.02 125 1.04 (0.84%)
24 Feb 2018 123.98 125.33 122.75 125.02 125 1.04 (0.84%)
23 Feb 2018 122.21 124.66 122.08 123.88 124 1.67 (1.37%)
22 Feb 2018 122.09 123.66 120.87 120.98 121 -1.11 (-0.91%)
21 Feb 2018 121.2 123 120.4 121.39 121 0.19 (0.16%)
20 Feb 2018 122.84 123.74 122.07 122.92 123 0.08 (0.07%)
19 Feb 2018 122.84 123.74 122.07 122.92 123 0.08 (0.07%)
18 Feb 2018 122.84 123.74 122.07 122.92 123 0.08 (0.07%)
17 Feb 2018 122.84 123.74 122.07 122.92 123 0.08 (0.07%)

2176 - 2200 of 2233 results

Page 88 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.