InvestSMART

BitMine Immersion Technologies Inc. (NYSE: BMNR) - Share Price

Current share price for BMNR : $22.050 0.43 (1.99%)+

Currency: USD ($)

BitMine Immersion Technologies Inc.'s current share price is $22.05. This constitutes a share price movement of -7.97% when compared to its closing share price of $23.96 seven days ago. Relative to today's opening stock price, the BMNR stock price is up $0.43 or 1.99%.

BMNR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 21.22 28.86 12.805 22.05 8,196,779 0.83 (3.91%)
This Financial Year (FY2027) 13.2 28.86 12.805 22.05 8,006,789 8.85 (67.05%)
Last Financial Year (FY2026) 21.22 24.11 12.95 13.8 8,481,763 -7.42 (-34.97%)

BMNR Share Price History

Date Open High Low Close Volume Daily Movement
29 Oct 2026 21.52 22.09 21.16 22.05 4,211,150 0.53 (2.46%)
28 Oct 2026 21 21.7 20.85 21.62 6,891,797 0.62 (2.95%)
27 Oct 2026 21.8 22.025 20.93 20.95 8,485,205 -0.85 (-3.90%)
24 Oct 2026 22.41 23.03 22.3 22.4 4,840,321 -0.01 (-0.04%)
23 Oct 2026 22.66 23.15 21.955 22.5 9,113,322 -0.16 (-0.71%)
22 Oct 2026 23.21 24.54 23.05 23.96 7,817,602 0.75 (3.23%)
21 Oct 2026 21.34 23.455 21.28 22.82 7,400,519 1.48 (6.94%)
20 Oct 2026 22.1 22.14 21.375 21.57 4,583,598 -0.53 (-2.40%)
17 Oct 2026 22.91 23.35 21.47 21.66 8,560,280 -1.25 (-5.46%)
16 Oct 2026 21.18 23.58 20.555 23.36 8,731,069 2.18 (10.29%)
15 Oct 2026 22.99 23.12 21.935 22.25 7,900,896 -0.74 (-3.22%)
14 Oct 2026 23.6 24.01 23.35 23.49 4,291,579 -0.11 (-0.47%)
13 Oct 2026 24.21 24.42 23.63 23.83 3,491,457 -0.38 (-1.57%)
10 Oct 2026 24.35 24.585 23.815 24.03 3,928,785 -0.32 (-1.31%)
9 Oct 2026 24.11 24.445 23.26 24.04 6,470,256 -0.07 (-0.29%)
8 Oct 2026 24.88 25.18 24.29 24.66 7,055,940 -0.22 (-0.88%)
7 Oct 2026 26.78 27.145 25.83 26.2 5,426,586 -0.58 (-2.17%)
6 Oct 2026 26.82 27.29 26.34 26.79 4,463,942 -0.03 (-0.11%)
3 Oct 2026 27.63 28.2 25.925 26.27 5,733,202 -1.36 (-4.92%)
2 Oct 2026 26.5 27.375 26.27 26.73 5,611,377 0.23 (0.87%)
1 Oct 2026 27.25 27.94 26.225 26.43 5,197,484 -0.82 (-3.01%)
30 Sep 2026 27.72 27.87 26.355 26.73 9,915,098 -0.99 (-3.57%)
29 Sep 2026 27.16 27.92 26.73 26.84 4,741,390 -0.32 (-1.18%)
26 Sep 2026 28.33 28.39 26.925 27.56 6,482,040 -0.77 (-2.72%)
25 Sep 2026 27.18 28.33 27.15 28.03 6,659,708 0.85 (3.13%)

1 - 25 of 145 results

Page 1 of 6

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.