InvestSMART

BitMine Immersion Technologies Inc. (NYSE: BMNR) - Share Price

Current share price for BMNR : $27.560 0.47 (1.68%)+

Currency: USD ($)

BitMine Immersion Technologies Inc.'s current share price is $27.56. This constitutes a share price movement of 15.36% when compared to its closing share price of $23.89 seven days ago. Relative to today's opening stock price, the BMNR stock price is down $0.47 or -1.68%.

BMNR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 21.22 28.86 12.805 27.56 8,571,802 6.81 (32.09%)
This Financial Year (FY2027) 13.2 28.86 12.805 27.56 8,654,695 14.83 (112.35%)
Last Financial Year (FY2026) 21.22 24.11 12.95 13.8 8,481,763 -7.42 (-34.97%)

BMNR Share Price History

Date Open High Low Close Volume Daily Movement
25 Sep 2026 27.18 28.33 27.15 28.03 6,659,708 0.85 (3.13%)
24 Sep 2026 28.31 28.55 27.31 27.46 8,121,509 -0.85 (-3%)
23 Sep 2026 28 28.86 27.72 28.76 8,027,940 0.76 (2.71%)
22 Sep 2026 27.6 28.33 27.085 28.25 10,048,899 0.65 (2.36%)
19 Sep 2026 24.8 26.37 24.8 25.99 15,620,473 1.19 (4.80%)
18 Sep 2026 23.46 24.575 23.23 23.89 8,626,257 0.43 (1.83%)
17 Sep 2026 23.45 23.59 22.165 22.81 7,746,471 -0.64 (-2.73%)
16 Sep 2026 24.42 24.7 22.995 23.6 11,654,835 -0.82 (-3.36%)
15 Sep 2026 24.5 25.965 24.5 25.76 7,523,986 1.26 (5.14%)
12 Sep 2026 24.46 26.97 24.28 25.03 10,663,650 0.57 (2.33%)
11 Sep 2026 23.75 24.68 23.36 24.2 4,937,566 0.45 (1.89%)
10 Sep 2026 25.5 25.55 24.13 24.21 5,864,552 -1.29 (-5.06%)
9 Sep 2026 24.83 25.205 24.21 24.77 5,373,006 -0.06 (-0.24%)
8 Sep 2026 25.4 25.48 24.525 24.97 9,108,826 -0.43 (-1.69%)
5 Sep 2026 25.4 25.48 24.525 24.97 9,108,826 -0.43 (-1.69%)
4 Sep 2026 23.99 26.59 23.84 26.45 13,996,983 2.46 (10.25%)
3 Sep 2026 23 23.535 22.82 23.06 4,090,300 0.06 (0.26%)
2 Sep 2026 24.41 24.57 23.06 23.37 9,100,199 -1.04 (-4.26%)
1 Sep 2026 23.83 25.47 23.705 25.32 8,554,714 1.49 (6.25%)
29 Aug 2026 25 25.68 23.75 23.8 9,877,795 -1.2 (-4.80%)
28 Aug 2026 25.93 26.91 25.11 25.63 8,993,467 -0.3 (-1.16%)
27 Aug 2026 24.12 25.26 24.12 24.91 5,020,999 0.79 (3.28%)
26 Aug 2026 23.72 25.77 23.6 24.82 10,266,039 1.1 (4.64%)
25 Aug 2026 23.57 24.94 23.23 24.14 12,497,946 0.57 (2.42%)
22 Aug 2026 22.3 23.335 21.9 22.83 10,995,967 0.53 (2.38%)

1 - 25 of 121 results

Page 1 of 5

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.