InvestSMART

Bloom Energy Corp (NYSE: BE) - Share Price

Current share price for BE : $173.240 5.72 (3.41%)+

Currency: USD ($)

Bloom Energy Corp's current share price is $173.24. This constitutes a share price movement of -22.07% when compared to its closing share price of $222.30 seven days ago. Relative to today's opening stock price, the BE stock price is up $5.72 or 3.41%.

BE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 87.13 351.25 84.26 173.24 2,596,461 80.39 (92.26%)
Last Year (2025) 22.58 147.85 15.17 87.26 1,946,554 64.68 (286.45%)
This Financial Year (FY2027) 281.6 319.89 156 173.24 3,050,535 -114.08 (-40.51%)
Last Financial Year (FY2026) 24.67 351.25 21.53 275.01 2,324,521 250.34 (1,014.75%)

BE Share Price History

Date Open High Low Close Volume Daily Movement
6 Nov 2026 188.01 188.2 156 167.52 6,312,894 -20.49 (-10.90%)
5 Nov 2026 203 213.89 190.63 200.4 4,320,056 -2.6 (-1.28%)
4 Nov 2026 211.03 220.5 208.03 214.01 2,392,727 2.98 (1.41%)
3 Nov 2026 206.04 210.08 194.86 196.25 2,749,972 -9.79 (-4.75%)
31 Oct 2026 202.48 215.3 194.16 203.17 3,677,708 0.69 (0.34%)
30 Oct 2026 221.45 229.4 219.17 222.3 1,650,056 0.85 (0.38%)
29 Oct 2026 226.66 231.59 217.99 228.08 2,614,682 1.42 (0.63%)
28 Oct 2026 214.12 224.17 211.51 218.5 2,553,611 4.38 (2.05%)
27 Oct 2026 193.01 210.69 192.36 203.92 3,132,002 10.91 (5.65%)
24 Oct 2026 203.02 206 189 193.3 6,017,237 -9.72 (-4.79%)
23 Oct 2026 225 229.71 210.8 217.77 4,080,674 -7.23 (-3.21%)
22 Oct 2026 235 241.35 229.48 238.53 2,521,776 3.53 (1.50%)
21 Oct 2026 218.3 228.53 213.28 222.65 2,629,957 4.35 (1.99%)
20 Oct 2026 232 233.175 224.34 226.22 1,812,891 -5.78 (-2.49%)
17 Oct 2026 231.04 233.38 219.175 221.31 3,118,636 -9.73 (-4.21%)
16 Oct 2026 225.88 239.8 215.37 236.3 3,034,576 10.42 (4.61%)
15 Oct 2026 257.9 258.44 235.7 239.34 3,126,007 -18.56 (-7.20%)
14 Oct 2026 252.59 264.14 248.41 263.45 2,020,116 10.86 (4.30%)
13 Oct 2026 275.99 275.99 257.84 262.28 2,479,180 -13.71 (-4.97%)
10 Oct 2026 275.42 280.5 271 280.5 1,912,444 5.08 (1.84%)
9 Oct 2026 283 286.78 264.69 272.82 2,961,782 -10.18 (-3.60%)
8 Oct 2026 286 296.5 285.31 291.29 1,386,006 5.29 (1.85%)
7 Oct 2026 295 300.8 285.755 295.78 1,706,649 0.78 (0.26%)
6 Oct 2026 290 291.92 282.52 286.65 1,420,470 -3.35 (-1.16%)
3 Oct 2026 283.83 297.5 283.41 289.15 2,054,500 5.32 (1.87%)

1 - 25 of 2158 results

Page 1 of 87

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.