InvestSMART

Bank of America Corp (NYSE: BAC) - Share Price

Current share price for BAC : $50.680 0.16 (0.32%)+

Currency: USD ($)

Bank of America Corp's current share price is $50.68. This constitutes a share price movement of 0.58% when compared to its closing share price of $50.39 seven days ago. Relative to today's opening stock price, the BAC stock price is up $0.16 or 0.32%.

BAC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 55.38 65.22 46.12 50.68 12,260,910 -4.86 (-8.78%)
Last Year (2025) 44.04 56.53 33.07 55.28 11,278,834 11.24 (25.52%)
This Financial Year (FY2027) 57.41 65.22 49.26 50.68 10,611,063 -6.89 (-12%)
Last Financial Year (FY2026) 47.54 59.19 44.75 57.88 12,220,955 10.34 (21.75%)

BAC Share Price History

Date Open High Low Close Volume Daily Movement
27 Oct 2026 50.78 51.49 50.46 50.52 12,756,619 -0.26 (-0.51%)
24 Oct 2026 50.73 50.915 50.3 50.56 9,272,291 -0.17 (-0.34%)
23 Oct 2026 50.31 51.21 50.3 51.08 10,490,286 0.77 (1.53%)
22 Oct 2026 51.04 51.2 50.53 50.78 12,120,235 -0.26 (-0.51%)
21 Oct 2026 50.15 51.295 50.01 50.64 10,475,814 0.49 (0.98%)
20 Oct 2026 51.24 51.52 50.205 50.39 12,765,651 -0.85 (-1.66%)
17 Oct 2026 52.03 52.635 51.21 51.23 15,318,340 -0.8 (-1.54%)
16 Oct 2026 51.51 52.05 51.09 51.7 10,751,612 0.19 (0.37%)
15 Oct 2026 49.6 51.5 49.26 51.39 21,772,573 1.79 (3.61%)
14 Oct 2026 54.55 54.83 53.64 53.96 11,261,457 -0.59 (-1.08%)
13 Oct 2026 54.47 54.92 54.235 54.58 6,750,650 0.11 (0.20%)
10 Oct 2026 53.41 54.39 53.41 54.32 8,269,194 0.91 (1.70%)
9 Oct 2026 52.98 53.61 52.245 53.61 14,269,735 0.63 (1.19%)
8 Oct 2026 53.15 53.68 52.92 53.52 8,899,987 0.37 (0.70%)
7 Oct 2026 54.27 54.455 53.885 54.09 6,654,755 -0.18 (-0.33%)
6 Oct 2026 54 54.335 53.69 54 11,385,198 0 (0%)
3 Oct 2026 53.7 53.99 53.305 53.75 10,263,085 0.05 (0.09%)
2 Oct 2026 53.99 54.34 52.895 53.73 15,326,062 -0.26 (-0.48%)
1 Oct 2026 54.96 55.09 54.385 54.43 9,760,934 -0.53 (-0.96%)
30 Sep 2026 55.37 55.545 54.735 54.96 8,767,906 -0.41 (-0.74%)
29 Sep 2026 56.42 56.67 55.37 55.47 8,008,110 -0.95 (-1.68%)
26 Sep 2026 56.31 56.745 55.865 56.7 8,804,041 0.39 (0.69%)
25 Sep 2026 56.1 56.525 55.845 56.03 12,118,605 -0.07 (-0.12%)
24 Sep 2026 55.92 56.47 55.735 56 10,984,053 0.08 (0.14%)
23 Sep 2026 57.98 58.11 56.07 56.2 14,593,744 -1.78 (-3.07%)

1 - 25 of 2269 results

Page 1 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.