InvestSMART

Amphenol Corporation (NYSE: APH) - Share Price

Current share price for APH : $84.340 0.28 (0.33%)+

Currency: USD ($)

Amphenol Corporation's current share price is $84.34. This constitutes a share price movement of 4.48% when compared to its closing share price of $80.72 seven days ago. Relative to today's opening stock price, the APH stock price is down $0.28 or -0.33%.

APH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 136.64 178.46 76.75 84.34 2,537,294 -52.3 (-38.28%)
Last Year (2025) 69.5 144.36 56.46 136.2 2,367,531 66.7 (95.97%)
This Financial Year (FY2027) 167.17 178.46 76.75 84.34 2,585,007 -82.83 (-49.55%)
Last Financial Year (FY2026) 97.97 168.75 95.26 166.42 2,357,007 68.45 (69.87%)

APH Share Price History

Date Open High Low Close Volume Daily Movement
28 Jan 2026 157.51 167.02 157.5 166.25 4,530,219 8.74 (5.55%)
27 Jan 2026 150.65 156.65 150.19 155.56 2,008,524 4.91 (3.26%)
24 Jan 2026 151.25 151.71 148 150.99 2,214,114 -0.26 (-0.17%)
23 Jan 2026 156 157.015 148.91 152.5 1,725,154 -3.5 (-2.24%)
22 Jan 2026 152.38 155.79 150.83 154.6 1,792,703 2.22 (1.46%)
21 Jan 2026 150.6 154.38 149.69 152.33 2,531,574 1.73 (1.15%)
20 Jan 2026 155 155 151.745 154.39 2,421,464 -0.61 (-0.39%)
17 Jan 2026 155 155 151.745 154.39 2,421,464 -0.61 (-0.39%)
16 Jan 2026 150.16 156.23 149.76 154.22 2,147,023 4.06 (2.70%)
15 Jan 2026 148.17 148.45 144.45 146.75 2,432,564 -1.42 (-0.96%)
14 Jan 2026 145.92 149.11 144.15 148.97 2,072,327 3.05 (2.09%)
13 Jan 2026 141.66 147.24 141.66 145.11 2,830,882 3.45 (2.44%)
10 Jan 2026 136.26 140.48 136.03 140.16 1,394,964 3.9 (2.86%)
9 Jan 2026 137.76 138.115 134.11 136.25 1,564,475 -1.51 (-1.10%)
8 Jan 2026 139.67 140.31 137.98 138.91 1,687,050 -0.76 (-0.54%)
7 Jan 2026 137.66 141.41 130.7 141.38 2,457,715 3.72 (2.70%)
6 Jan 2026 142 143.25 139.15 139.88 2,538,185 -2.12 (-1.49%)
3 Jan 2026 137.12 139.94 136.79 139.71 1,498,860 2.59 (1.89%)
2 Jan 2026 136.64 136.99 135.07 135.14 1,444,204 -1.5 (-1.10%)
1 Jan 2026 136.64 136.99 135.07 135.14 1,444,204 -1.5 (-1.10%)
31 Dec 2025 137.27 137.47 135.96 136.2 1,009,078 -1.07 (-0.78%)
30 Dec 2025 136.2 137.56 135.865 136.9 1,001,267 0.7 (0.51%)
27 Dec 2025 137.94 138.27 136.85 137.43 685,815 -0.51 (-0.37%)
26 Dec 2025 137.18 138.15 136.82 137.94 502,739 0.76 (0.55%)
25 Dec 2025 137.18 138.15 136.82 137.94 502,739 0.76 (0.55%)

176 - 200 of 2250 results

Page 8 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.