InvestSMART

Amphenol Corporation (NYSE: APH) - Share Price

Current share price for APH : $77.260 0.39 (0.50%)+

Currency: USD ($)

Amphenol Corporation's current share price is $77.26. This constitutes a share price movement of -5.02% when compared to its closing share price of $81.34 seven days ago. Relative to today's opening stock price, the APH stock price is down $0.39 or -0.50%.

APH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 136.64 178.46 76.75 77.26 2,413,224 -59.38 (-43.46%)
Last Year (2025) 69.5 144.36 56.46 136.2 2,367,531 66.7 (95.97%)
This Financial Year (FY2027) 167.17 178.46 76.75 77.26 2,187,681 -89.91 (-53.78%)
Last Financial Year (FY2026) 97.97 168.75 95.26 166.42 2,357,007 68.45 (69.87%)

APH Share Price History

Date Open High Low Close Volume Daily Movement
17 Sep 2026 78.35 78.59 76.75 77.26 2,915,845 -1.09 (-1.39%)
16 Sep 2026 78.48 78.87 77.09 77.65 2,700,377 -0.83 (-1.06%)
15 Sep 2026 81.02 81.02 78.36 78.55 3,132,786 -2.47 (-3.05%)
12 Sep 2026 83 84.46 82.18 83.92 3,785,299 0.92 (1.11%)
11 Sep 2026 80 80.84 79.25 80.25 5,213,030 0.25 (0.31%)
10 Sep 2026 80.98 82.25 80.88 81.34 3,731,984 0.36 (0.44%)
9 Sep 2026 83.45 83.89 81.58 81.76 3,809,087 -1.69 (-2.03%)
8 Sep 2026 82.84 83.84 81.985 82.78 3,850,741 -0.06 (-0.07%)
5 Sep 2026 82.84 83.84 81.985 82.78 3,850,741 -0.06 (-0.07%)
4 Sep 2026 80.48 82.16 79.33 82.07 3,041,925 1.59 (1.98%)
3 Sep 2026 160.06 160.61 155.42 160.08 1,972,094 0.02 (0.01%)
2 Sep 2026 159.11 163.285 156.73 163.18 1,939,821 4.07 (2.56%)
1 Sep 2026 156.41 159.685 156 158.55 2,305,495 2.14 (1.37%)
29 Aug 2026 161.02 161.44 157.63 157.74 1,488,042 -3.28 (-2.04%)
28 Aug 2026 162.34 163.05 160.5 161.38 1,620,407 -0.96 (-0.59%)
27 Aug 2026 159.07 162.58 159.02 161.34 1,337,782 2.27 (1.43%)
26 Aug 2026 159.66 159.66 157.36 158.78 1,545,205 -0.88 (-0.55%)
25 Aug 2026 155 156 151.51 155.55 1,209,548 0.55 (0.35%)
22 Aug 2026 156.5 158.35 153.86 157.01 1,904,162 0.51 (0.33%)
21 Aug 2026 155.68 156.52 152.82 153.11 1,437,370 -2.57 (-1.65%)
20 Aug 2026 162 162.36 155.57 156.04 1,390,629 -5.96 (-3.68%)
19 Aug 2026 165.2 165.25 158.17 159.57 1,574,658 -5.63 (-3.41%)
18 Aug 2026 168 172.03 166.45 170.87 1,318,209 2.87 (1.71%)
15 Aug 2026 165.33 167.83 165.25 167.11 1,104,299 1.78 (1.08%)
14 Aug 2026 169.82 170.27 165.3 165.75 1,366,774 -4.07 (-2.40%)

1 - 25 of 2241 results

Page 1 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.