InvestSMART

Arista Networks Inc (NYSE: ANET) - Share Price

Current share price for ANET : $182.950 5.97 (3.37%)+

Currency: USD ($)

Arista Networks Inc's current share price is $182.95. This constitutes a share price movement of -13.24% when compared to its closing share price of $210.88 seven days ago. Relative to today's opening stock price, the ANET stock price is up $5.97 or 3.37%.

ANET Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 132.5 217.3 115.42 182.95 1,943,626 50.45 (38.08%)
Last Year (2025) 111.44 164.91 59.51 132.44 2,262,205 21 (18.84%)
This Financial Year (FY2027) 163.75 217.3 156.72 182.95 1,692,996 19.2 (11.73%)
Last Financial Year (FY2026) 102 179.79 97.255 164.1 2,052,334 62.1 (60.88%)

ANET Share Price History

Date Open High Low Close Volume Daily Movement
27 Sep 2025 144.09 144.09 140.84 142.5 1,182,956 -1.59 (-1.10%)
26 Sep 2025 141.59 143.21 139.28 143.06 1,504,187 1.47 (1.04%)
25 Sep 2025 144.68 144.68 141.3 142.64 2,087,588 -2.04 (-1.41%)
24 Sep 2025 145.12 147.25 143.05 144.09 1,973,015 -1.03 (-0.71%)
23 Sep 2025 148.78 149.28 145.06 145.4 2,012,292 -3.38 (-2.27%)
20 Sep 2025 149.59 150.24 146.73 149.61 7,831,046 0.02 (0.01%)
19 Sep 2025 144 146.69 143.47 146.66 1,933,374 2.66 (1.85%)
18 Sep 2025 142.5 143.4 138.51 142.84 1,829,776 0.34 (0.24%)
17 Sep 2025 145.26 147.37 141 142.16 1,959,198 -3.1 (-2.13%)
16 Sep 2025 139.6 146.9 139.17 145.43 2,683,382 5.83 (4.18%)
13 Sep 2025 149.18 149.3 139.07 139.39 3,224,811 -9.79 (-6.56%)
12 Sep 2025 151.99 156.31 150.385 153.04 2,445,121 1.05 (0.69%)
11 Sep 2025 145 151.69 145 150.72 3,311,053 5.72 (3.94%)
9 Sep 2025 143.8 144.09 139.84 140.01 1,881,252 -3.79 (-2.64%)
6 Sep 2025 143.66 145.41 140.3 142.85 1,712,510 -0.81 (-0.56%)
5 Sep 2025 138.93 142.4 138.75 141.17 1,831,617 2.24 (1.61%)
4 Sep 2025 135.68 137.89 135 137.38 1,387,585 1.7 (1.25%)
3 Sep 2025 132.41 136.56 131.01 135.87 2,091,184 3.46 (2.61%)
2 Sep 2025 135.36 137.6 134.49 136.55 2,025,424 1.19 (0.88%)
30 Aug 2025 135.36 137.6 134.49 136.55 2,025,424 1.19 (0.88%)
29 Aug 2025 131.5 136.82 131.48 136.23 1,607,180 4.73 (3.60%)
28 Aug 2025 134.24 134.94 132.695 133.27 1,332,438 -0.97 (-0.72%)
27 Aug 2025 133 134.93 132.32 134.27 2,699,137 1.27 (0.95%)
26 Aug 2025 133.58 133.76 130.4 133.04 1,608,228 -0.54 (-0.40%)
23 Aug 2025 130.7 135 129.43 133.25 1,821,709 2.55 (1.95%)

276 - 300 of 2264 results

Page 12 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.