InvestSMART

American Tower Corp (NYSE: AMT) - Share Price

Current share price for AMT : $194.860 7.57 (4.04%)+

Currency: USD ($)

American Tower Corp's current share price is $194.86. This constitutes a share price movement of 6% when compared to its closing share price of $183.83 seven days ago. Relative to today's opening stock price, the AMT stock price is up $7.57 or 4.04%.

AMT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 175.92 202.5 160.26 194.86 962,678 11.37 (6.46%)
Last Year (2025) 182.95 234.17 170.77 176.72 813,860 -6.23 (-3.41%)
This Financial Year (FY2027) 167.69 202.5 160.26 194.86 919,027 19.6 (11.69%)
Last Financial Year (FY2026) 217.39 234.17 165.18 168.67 901,128 -48.72 (-22.41%)

AMT Share Price History

Date Open High Low Close Volume Daily Movement
4 Nov 2026 186.2 187.59 184.75 187.29 1,082,918 1.09 (0.59%)
3 Nov 2026 186 189.21 184.74 188.3 815,330 2.3 (1.24%)
31 Oct 2026 187.93 189.96 186.7 187.78 1,046,889 -0.15 (-0.08%)
30 Oct 2026 185.81 187.06 183.15 185.88 713,964 0.07 (0.04%)
29 Oct 2026 182 183.94 175.93 183.75 1,009,817 1.75 (0.96%)
28 Oct 2026 186.5 187.73 182.09 183.83 1,027,471 -2.67 (-1.43%)
27 Oct 2026 188.5 191.13 187.28 188.28 1,040,654 -0.22 (-0.12%)
24 Oct 2026 200 202.5 185.88 188.97 1,565,295 -11.03 (-5.52%)
23 Oct 2026 178.65 182.75 177.18 181.57 1,364,234 2.92 (1.63%)
22 Oct 2026 183.5 183.5 177.17 177.64 863,971 -5.86 (-3.19%)
21 Oct 2026 184.5 185.81 183.03 183.56 903,949 -0.94 (-0.51%)
20 Oct 2026 184.39 186 181.44 183.03 1,032,325 -1.36 (-0.74%)
17 Oct 2026 181.48 185.78 181.48 185.27 837,965 3.79 (2.09%)
16 Oct 2026 182.93 184.65 180.4 181.36 894,017 -1.57 (-0.86%)
15 Oct 2026 178.24 179.93 176.46 179.4 1,124,764 1.16 (0.65%)
14 Oct 2026 184.5 184.55 179.37 179.43 1,021,387 -5.07 (-2.75%)
13 Oct 2026 182.25 183.22 180.03 182.56 855,600 0.31 (0.17%)
10 Oct 2026 176.91 182.52 175.42 182.24 1,842,221 5.33 (3.01%)
9 Oct 2026 166.84 167.31 163.68 166.73 2,160,490 -0.11 (-0.07%)
8 Oct 2026 165.44 168.26 164.605 166.18 827,827 0.74 (0.45%)
7 Oct 2026 162.86 165.2 162.815 164.78 728,240 1.92 (1.18%)
6 Oct 2026 161.78 162.53 160.37 162.26 778,548 0.48 (0.30%)
3 Oct 2026 162.22 165.1 160.86 162.2 732,805 -0.02 (-0.01%)
2 Oct 2026 163.62 164.79 160.975 161.06 958,566 -2.56 (-1.56%)
1 Oct 2026 167.02 167.09 163.35 163.69 1,087,149 -3.33 (-1.99%)

1 - 25 of 2275 results

Page 1 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.