InvestSMART

Aercap Holdings NV (NYSE: AER) - Share Price

Current share price for AER : $149.620 0.83 (0.55%)+

Currency: USD ($)

Aercap Holdings NV's current share price is $149.62. This constitutes a share price movement of 0.21% when compared to its closing share price of $149.31 seven days ago. Relative to today's opening stock price, the AER stock price is down $0.83 or -0.55%.

AER Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 144.1 158.695 130.41 149.62 343,540 5.52 (3.83%)
Last Year (2025) 95.61 146.25 85.72 144.14 383,279 48.53 (50.76%)
This Financial Year (FY2027) 148.96 158.695 141.92 149.62 306,924 0.66 (0.44%)
Last Financial Year (FY2026) 117.68 154.91 105.65 147.54 367,785 29.86 (25.37%)

AER Share Price History

Date Open High Low Close Volume Daily Movement
19 Aug 2026 150.77 151.62 149.59 149.62 282,860 -1.15 (-0.76%)
18 Aug 2026 152.12 152.53 150.35 150.45 276,346 -1.67 (-1.10%)
15 Aug 2026 149.19 152.47 149.19 152.45 342,211 3.26 (2.19%)
14 Aug 2026 151.33 152.06 148.51 149.19 393,450 -2.14 (-1.41%)
13 Aug 2026 149.43 151.16 149.43 150.25 302,439 0.82 (0.55%)
12 Aug 2026 150.11 151.93 149.205 149.31 225,111 -0.8 (-0.53%)
11 Aug 2026 150.92 152.68 149.43 149.58 328,683 -1.34 (-0.89%)
8 Aug 2026 155.55 155.58 151.5 151.72 245,771 -3.83 (-2.46%)
7 Aug 2026 155.01 156.27 154.17 155.24 298,976 0.23 (0.15%)
6 Aug 2026 156.63 158.695 154.88 155.13 318,837 -1.5 (-0.96%)
5 Aug 2026 154.77 155.54 153.86 155.08 289,303 0.31 (0.20%)
4 Aug 2026 151.87 154.48 151.87 153.65 277,189 1.78 (1.17%)
1 Aug 2026 151.12 152.9 150.1 150.9 367,016 -0.22 (-0.15%)
31 Jul 2026 153.01 154.13 149.96 152.87 509,358 -0.14 (-0.09%)
30 Jul 2026 155 155 148.08 148.63 391,889 -6.37 (-4.11%)
29 Jul 2026 150.54 154.72 149.63 154.09 304,303 3.55 (2.36%)
28 Jul 2026 152.65 153.44 150.97 151.4 244,323 -1.25 (-0.82%)
25 Jul 2026 148.84 152.49 148.84 151.3 226,280 2.46 (1.65%)
24 Jul 2026 148.58 149.18 147.845 148.57 442,267 -0.01 (-0.01%)
23 Jul 2026 151.2 152.77 150.41 150.61 239,633 -0.59 (-0.39%)
22 Jul 2026 149.97 151.97 147.74 151.78 277,776 1.81 (1.21%)
21 Jul 2026 149 150.35 147.775 148.33 223,039 -0.67 (-0.45%)
18 Jul 2026 144.95 147.17 144.605 146.97 249,955 2.02 (1.39%)
17 Jul 2026 147.46 148.095 145.53 147.16 249,838 -0.3 (-0.20%)
16 Jul 2026 147.16 148.36 146.57 147.79 230,089 0.63 (0.43%)

1 - 25 of 2219 results

Page 1 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.