InvestSMART

Accenture PLC (NYSE: ACN) - Share Price

Current share price for ACN : $208.360 11.72 (5.96%)+

Currency: USD ($)

Accenture PLC's current share price is $208.36. This constitutes a share price movement of -1.86% when compared to its closing share price of $212.30 seven days ago. Relative to today's opening stock price, the ACN stock price is up $11.72 or 5.96%.

ACN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 269.74 291.07 118.15 208.36 1,807,462 -61.38 (-22.76%)
Last Year (2025) 354.98 398.35 229.455 270 1,036,608 -84.98 (-23.94%)
This Financial Year (FY2027) 123.26 227.63 121.785 208.36 1,707,257 85.1 (69.04%)
Last Financial Year (FY2026) 296.74 307.75 118.15 124.74 1,496,912 -172 (-57.96%)

ACN Share Price History

Date Open High Low Close Volume Daily Movement
16 Jan 2019 145.08 147.5 145.08 146.89 145 1.81 (1.25%)
15 Jan 2019 144.49 145.59 144.23 144.93 146 0.44 (0.30%)
12 Jan 2019 145.94 147.4 145.55 146.23 147 0.29 (0.20%)
11 Jan 2019 144.66 147.12 144.33 147.02 146 2.36 (1.63%)
10 Jan 2019 145.26 147.2 145.14 145.87 145 0.61 (0.42%)
9 Jan 2019 145.13 146 142.75 145.14 142 0.01 (0.01%)
8 Jan 2019 140.7 142.29 139.9 141.56 141 0.86 (0.61%)
5 Jan 2019 138.12 141.31 137.5 141.07 136 2.95 (2.14%)
4 Jan 2019 138.87 139.52 135.59 135.79 141 -3.08 (-2.22%)
3 Jan 2019 138.93 141.15 138.28 140.59 141 1.66 (1.19%)
1 Jan 2019 140.4 141.28 139.4 141.01 140 0.61 (0.43%)
29 Dec 2018 141.01 141.8 138.86 139.82 140 -1.19 (-0.84%)
28 Dec 2018 136.79 140.41 134.7 140.41 139 3.62 (2.65%)
27 Dec 2018 134.8 139.02 132.64 139.01 134 4.21 (3.12%)
26 Dec 2018 136.58 136.92 133.6 133.67 134 -2.91 (-2.13%)
25 Dec 2018 136.58 136.92 133.6 133.67 137 -2.91 (-2.13%)
22 Dec 2018 140.13 144.83 136.93 137.2 144 -2.93 (-2.09%)
21 Dec 2018 146 147.11 139.49 143.5 151 -2.5 (-1.71%)
20 Dec 2018 152.29 156.05 149.61 150.96 152 -1.33 (-0.87%)
19 Dec 2018 153.33 154 151.16 152.14 152 -1.19 (-0.78%)
18 Dec 2018 154.73 154.92 150.9 151.67 156 -3.06 (-1.98%)
15 Dec 2018 158.5 158.62 155.14 155.53 160 -2.97 (-1.87%)
14 Dec 2018 159.79 161.06 159.22 160.25 159 0.46 (0.29%)
13 Dec 2018 160.26 161.13 158.55 158.62 158 -1.64 (-1.02%)
12 Dec 2018 160 160.78 157.41 158.3 158 -1.7 (-1.06%)

2001 - 2025 of 2255 results

Page 81 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.