InvestSMART

Accenture PLC (NYSE: ACN) - Share Price

Current share price for ACN : $177.410 6.11 (3.33%)+

Currency: USD ($)

Accenture PLC's current share price is $177.41. This constitutes a share price movement of -6.77% when compared to its closing share price of $190.29 seven days ago. Relative to today's opening stock price, the ACN stock price is down $6.11 or -3.33%.

ACN Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 269.74 291.07 118.15 177.41 1,779,483 -92.33 (-34.23%)
Last Year (2025) 354.98 398.35 229.455 270 1,036,608 -84.98 (-23.94%)
This Financial Year (FY2027) 123.26 197.62 121.785 177.41 1,606,084 54.15 (43.93%)
Last Financial Year (FY2026) 296.74 307.75 118.15 124.74 1,496,912 -172 (-57.96%)

ACN Share Price History

Date Open High Low Close Volume Daily Movement
8 May 2026 175.66 180.67 175.66 180.19 1,753,196 4.53 (2.58%)
7 May 2026 176.5 177.68 173.535 174.57 2,320,366 -1.93 (-1.09%)
6 May 2026 179.66 179.68 173.66 179.01 1,465,526 -0.65 (-0.36%)
5 May 2026 180 182.17 177.815 180.12 1,219,016 0.12 (0.07%)
2 May 2026 181.88 183.69 177.1 179.83 969,853 -2.05 (-1.13%)
1 May 2026 178.32 178.99 173.65 178.71 2,549,231 0.39 (0.22%)
30 Apr 2026 176 180.48 175.655 180.26 1,053,157 4.26 (2.42%)
29 Apr 2026 178.6 181.14 176.99 177.75 1,242,751 -0.85 (-0.48%)
28 Apr 2026 178 181.58 176.63 176.97 1,354,098 -1.03 (-0.58%)
25 Apr 2026 178.74 179.95 173.925 178.36 1,069,030 -0.38 (-0.21%)
24 Apr 2026 181 181.02 174.96 178.28 1,693,993 -2.72 (-1.50%)
23 Apr 2026 193.13 194.75 188.23 190.1 1,030,699 -3.03 (-1.57%)
22 Apr 2026 195.15 199.43 193.795 194.42 1,285,240 -0.73 (-0.37%)
21 Apr 2026 197.23 199.38 194.03 195.06 1,095,761 -2.17 (-1.10%)
18 Apr 2026 197.2 199.65 195.92 197.65 1,685,169 0.45 (0.23%)
17 Apr 2026 196.24 196.5 191.41 194 1,403,513 -2.24 (-1.14%)
16 Apr 2026 193.01 196.42 191.71 194 1,240,632 0.99 (0.51%)
15 Apr 2026 193.01 194.18 189.56 190.37 1,190,126 -2.64 (-1.37%)
14 Apr 2026 181.04 192.04 181.04 191.95 1,615,033 10.91 (6.03%)
11 Apr 2026 185.83 185.83 177.515 179.53 1,542,681 -6.3 (-3.39%)
10 Apr 2026 189.23 190.27 182.64 186.03 1,324,228 -3.2 (-1.69%)
9 Apr 2026 200.94 201.48 193.6 193.84 1,417,956 -7.1 (-3.53%)
8 Apr 2026 198.98 200.27 196.675 197.3 1,230,526 -1.68 (-0.84%)
7 Apr 2026 201.16 201.16 195.565 198.95 981,859 -2.21 (-1.10%)
4 Apr 2026 197.62 201.33 195.4 201.33 1,336,562 3.71 (1.88%)

101 - 125 of 2245 results

Page 5 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.