InvestSMART

Zscaler (NASDAQ: ZS) - Share Price

Current share price for ZS : $231.320 16.81 (7.84%)+

Currency: USD ($)

Zscaler's current share price is $231.32. This constitutes a share price movement of 1.11% when compared to its closing share price of $228.77 seven days ago. Relative to today's opening stock price, the ZS stock price is up $16.81 or 7.84%.

ZS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 226.88 236.22 114.625 231.32 1,015,306 4.44 (1.96%)
Last Year (2025) 183.89 336.97 164.81 227.42 642,554 43.53 (23.67%)
This Financial Year (FY2027) 134.95 236.22 134.92 231.32 844,288 96.37 (71.41%)
Last Financial Year (FY2026) 306.5 336.97 114.625 137.47 832,661 -169.03 (-55.15%)

ZS Share Price History

Date Open High Low Close Volume Daily Movement
30 Aug 2018 47 47.98 46.6 47.16 47 0.16 (0.34%)
29 Aug 2018 48.24 48.24 45.67 47 47 -1.24 (-2.57%)
28 Aug 2018 45.12 47.86 45.12 47.26 44 2.14 (4.74%)
25 Aug 2018 43 45.44 43 44.43 43 1.43 (3.33%)
24 Aug 2018 41.5 43.9 41.47 42.55 42 1.05 (2.53%)
23 Aug 2018 39.7 42.5 39.06 41.72 39 2.02 (5.09%)
22 Aug 2018 39.8 39.92 39.07 39.43 40 -0.37 (-0.93%)
21 Aug 2018 40.7 40.97 39.78 39.82 40 -0.88 (-2.16%)
18 Aug 2018 38.92 40.98 38.58 40.29 39 1.37 (3.52%)
17 Aug 2018 36.99 39.15 36.92 39.1 36 2.11 (5.70%)
16 Aug 2018 37.02 37.28 35.52 36.35 38 -0.67 (-1.81%)
15 Aug 2018 38.03 38.49 36.85 37.52 38 -0.51 (-1.34%)
14 Aug 2018 38.43 39.19 37.58 38.06 38 -0.37 (-0.96%)
11 Aug 2018 38.21 38.52 37.26 38.19 38 -0.02 (-0.05%)
10 Aug 2018 37.08 39.565 37.08 38.29 37 1.21 (3.26%)
9 Aug 2018 37.41 38.42 36.81 37.04 37 -0.37 (-0.99%)
8 Aug 2018 37.06 38.3 36.75 37.25 37 0.19 (0.51%)
7 Aug 2018 37.42 38.67 36.08 36.59 37 -0.83 (-2.22%)
4 Aug 2018 37.17 37.6 36.38 37.33 37 0.16 (0.43%)
3 Aug 2018 35.66 37.46 35.47 37.03 36 1.37 (3.84%)
2 Aug 2018 35.6 36.17 35.26 36.06 35 0.46 (1.29%)
1 Aug 2018 36.1 36.73 33.92 35.31 36 -0.79 (-2.19%)
31 Jul 2018 37.29 37.62 35.18 36.22 37 -1.07 (-2.87%)
28 Jul 2018 40.1 40.41 37.11 37.38 40 -2.72 (-6.78%)
27 Jul 2018 39.87 40.55 39.48 39.67 41 -0.2 (-0.50%)

2126 - 2150 of 2229 results

Page 86 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.