InvestSMART

Zscaler (NASDAQ: ZS) - Share Price

Current share price for ZS : $237.830 9.99 (4.03%)+

Currency: USD ($)

Zscaler's current share price is $237.83. This constitutes a share price movement of -0.04% when compared to its closing share price of $237.93 seven days ago. Relative to today's opening stock price, the ZS stock price is down $9.99 or -4.03%.

ZS Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 226.88 267.46 114.625 237.83 1,010,022 20.9 (9.21%)
Last Year (2025) 183.89 336.97 164.81 227.42 642,554 43.53 (23.67%)
This Financial Year (FY2027) 134.95 267.46 134.92 237.83 842,919 112.83 (83.61%)
Last Financial Year (FY2026) 306.5 336.97 114.625 137.47 832,661 -169.03 (-55.15%)

ZS Share Price History

Date Open High Low Close Volume Daily Movement
22 May 2025 249.12 253.73 247.85 248.72 853,715 -0.4 (-0.16%)
21 May 2025 250.79 252.25 248.95 251.95 622,691 1.16 (0.46%)
20 May 2025 248.48 253.66 247.99 252.57 704,145 4.09 (1.65%)
17 May 2025 247.77 253.5 246.68 251.5 1,063,630 3.73 (1.51%)
16 May 2025 243.43 246.49 241.58 245.92 652,136 2.49 (1.02%)
15 May 2025 244.22 246.94 243.55 244.45 934,812 0.23 (0.09%)
14 May 2025 240.9 247.26 240.9 245 825,274 4.1 (1.70%)
13 May 2025 237.26 241.67 236.83 241.48 859,502 4.22 (1.78%)
10 May 2025 233.34 235 227.8 233.06 810,818 -0.28 (-0.12%)
9 May 2025 233.73 234.39 230.72 233.15 752,631 -0.58 (-0.25%)
8 May 2025 232.5 235 230.13 233.54 596,583 1.04 (0.45%)
7 May 2025 229.99 235 228.68 233.1 642,425 3.11 (1.35%)
6 May 2025 229.205 235.61 228.415 232.98 664,875 3.775 (1.65%)
3 May 2025 230 231.93 228.905 230.47 630,020 0.47 (0.20%)
2 May 2025 228.25 230.68 226.74 227.06 770,808 -1.19 (-0.52%)
1 May 2025 219.8 226.6 218.01 226.17 855,749 6.37 (2.90%)
30 Apr 2025 220.74 224.7 220.04 223.85 800,146 3.11 (1.41%)
29 Apr 2025 219.34 221.41 216.47 219.86 929,523 0.52 (0.24%)
26 Apr 2025 209.9 217.11 209.9 215.58 832,212 5.68 (2.71%)
25 Apr 2025 202.24 212.3 202.24 210.14 863,779 7.9 (3.91%)
24 Apr 2025 202 207.08 199.53 200.61 760,967 -1.39 (-0.69%)
23 Apr 2025 196.95 198.59 194.37 196.52 547,667 -0.43 (-0.22%)
22 Apr 2025 198.88 199.29 191.46 193.7 536,728 -5.18 (-2.60%)
19 Apr 2025 202.87 202.87 199.1 201.09 462,566 -1.78 (-0.88%)
18 Apr 2025 202.87 202.87 199.1 201.09 462,520 -1.78 (-0.88%)

376 - 400 of 2235 results

Page 16 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.