InvestSMART

Western Digital Corp (NASDAQ: WDC) - Share Price

Current share price for WDC : $415.150 47.41 (10.25%)+

Currency: USD ($)

Western Digital Corp's current share price is $415.15. This constitutes a share price movement of -9.07% when compared to its closing share price of $456.54 seven days ago. Relative to today's opening stock price, the WDC stock price is down $47.41 or -10.25%.

WDC Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 176.77 799.785 171.26 415.15 2,311,558 238.38 (134.85%)
Last Year (2025) 59.67 188.76 28.84 176.06 2,483,806 116.39 (195.06%)
This Financial Year (FY2027) 632.44 663.88 396.58 415.15 2,053,040 -217.29 (-34.36%)
Last Financial Year (FY2026) 63.6 799.785 62.94 651.71 2,495,210 588.11 (924.70%)

WDC Share Price History

Date Open High Low Close Volume Daily Movement
23 Aug 2024 64.79 65.48 63.85 64.04 1,107,086 -0.75 (-1.16%)
22 Aug 2024 64.89 65.1 63.91 65.03 1,367,799 0.14 (0.22%)
21 Aug 2024 65.05 65.11 64.23 64.42 1,126,400 -0.63 (-0.97%)
20 Aug 2024 63.8 65.23 63.2 65.1 2,256,078 1.3 (2.04%)
17 Aug 2024 63.49 64.43 62.94 64.05 2,323,299 0.56 (0.88%)
16 Aug 2024 62.6 63.74 61.92 63.5 2,316,240 0.9 (1.44%)
15 Aug 2024 62.26 62.74 60.61 61.51 1,652,497 -0.75 (-1.20%)
14 Aug 2024 60.89 61.93 60.82 61.58 1,738,918 0.69 (1.13%)
13 Aug 2024 59.68 61.47 59.04 60.37 2,141,122 0.69 (1.16%)
10 Aug 2024 59 59.92 58.14 59.68 1,803,926 0.68 (1.15%)
9 Aug 2024 57.59 59.44 56.49 58.97 1,445,318 1.38 (2.40%)
8 Aug 2024 58.65 59.51 55.75 56.26 1,785,839 -2.39 (-4.08%)
7 Aug 2024 56.62 58.8 56.62 57.34 1,955,060 0.72 (1.27%)
6 Aug 2024 54.03 57.66 53.68 56.99 3,045,720 2.96 (5.48%)
3 Aug 2024 58.41 58.45 55.59 57.23 3,237,604 -1.18 (-2.02%)
2 Aug 2024 60.34 63.19 58.11 60.53 6,534,965 0.19 (0.31%)
1 Aug 2024 66.46 67.6 64.68 67.05 4,353,825 0.59 (0.89%)
31 Jul 2024 66.53 66.55 63.1 63.18 2,358,860 -3.35 (-5.04%)
30 Jul 2024 69 69.07 66.05 66.43 2,299,769 -2.57 (-3.72%)
27 Jul 2024 67.8 68.29 67.07 68.26 1,597,964 0.46 (0.68%)
26 Jul 2024 68.51 69.07 66.4 66.5 2,718,155 -2.01 (-2.93%)
25 Jul 2024 72.91 74.37 71.84 72.01 1,666,685 -0.9 (-1.23%)
24 Jul 2024 72.35 73.45 72.35 72.96 996,499 0.61 (0.84%)
23 Jul 2024 71.22 73.14 70.69 73.06 1,486,329 1.84 (2.58%)
20 Jul 2024 70.65 71.62 69.23 69.82 1,712,407 -0.83 (-1.17%)

551 - 575 of 2270 results

Page 23 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.