InvestSMART

Western Digital Corp (NASDAQ: WDC) - Share Price

Current share price for WDC : $456.540 6.23 (1.38%)+

Currency: USD ($)

Western Digital Corp's current share price is $456.54. This constitutes a share price movement of 7.70% when compared to its closing share price of $423.90 seven days ago. Relative to today's opening stock price, the WDC stock price is up $6.23 or 1.38%.

WDC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 176.77 799.785 171.26 456.54 2,320,353 273.54 (154.74%)
Last Year (2025) 59.67 188.76 28.84 176.06 2,483,806 116.39 (195.06%)
This Financial Year (FY2027) 632.44 663.88 407.12 456.54 2,055,223 -182.13 (-28.80%)
Last Financial Year (FY2026) 63.6 799.785 62.94 651.71 2,495,210 588.11 (924.70%)

WDC Share Price History

Date Open High Low Close Volume Daily Movement
29 Nov 2024 73.04 73.45 70.6 71.5 1,920,982 -1.54 (-2.11%)
27 Nov 2024 69.99 73.23 69.36 73.02 3,433,020 3.03 (4.33%)
26 Nov 2024 67.1 69.93 67.1 69.425 3,860,572 2.325 (3.46%)
23 Nov 2024 66.41 66.8 65.85 66.43 1,293,219 0.02 (0.03%)
22 Nov 2024 64.47 66.51 63.92 65.88 1,468,472 1.41 (2.19%)
21 Nov 2024 65.65 65.68 62.82 63.84 1,241,535 -1.81 (-2.76%)
20 Nov 2024 63.99 65.41 63.85 65.29 1,018,306 1.3 (2.03%)
19 Nov 2024 62.8 64.68 62.6 64.58 1,391,889 1.78 (2.83%)
16 Nov 2024 62.45 63.11 62.3 62.8 1,409,255 0.35 (0.56%)
15 Nov 2024 62.75 63.67 62.73 63.22 1,311,584 0.47 (0.75%)
14 Nov 2024 63.75 63.75 62.3 62.74 1,558,543 -1.01 (-1.58%)
13 Nov 2024 66.2 66.51 63.07 63.96 1,488,882 -2.24 (-3.38%)
12 Nov 2024 70.07 70.07 67.28 67.39 616,327 -2.68 (-3.82%)
9 Nov 2024 70 70.33 69.18 69.61 1,252,284 -0.39 (-0.56%)
8 Nov 2024 70.5 71.23 69.8 70.44 1,021,986 -0.06 (-0.09%)
7 Nov 2024 68.86 70.19 68.3 69.91 1,341,609 1.05 (1.52%)
6 Nov 2024 65.5 67.13 65.5 66.83 1,009,521 1.33 (2.03%)
5 Nov 2024 65.65 66.45 65.105 65.22 477,587 -0.43 (-0.65%)
2 Nov 2024 65.75 67.1 65.6 65.88 966,021 0.13 (0.20%)
1 Nov 2024 66.51 67.36 65.01 65.31 1,487,919 -1.2 (-1.80%)
31 Oct 2024 67.54 69.19 66.97 67.02 1,576,068 -0.52 (-0.77%)
30 Oct 2024 69.86 69.98 67.755 68.3 1,210,901 -1.56 (-2.23%)
29 Oct 2024 69.61 71.12 68.27 69.71 2,005,539 0.1 (0.14%)
26 Oct 2024 72.585 73.385 69.325 69.45 3,948,450 -3.135 (-4.32%)
25 Oct 2024 67.31 67.475 66.2 66.32 1,875,694 -0.99 (-1.47%)

476 - 500 of 2264 results

Page 20 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.