InvestSMART

Workday (NASDAQ: WDAY) - Share Price

Current share price for WDAY : $188.890 1.32 (0.69%)+

Currency: USD ($)

Workday's current share price is $188.89. This constitutes a share price movement of -4.66% when compared to its closing share price of $198.13 seven days ago. Relative to today's opening stock price, the WDAY stock price is down $1.32 or -0.69%.

WDAY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 216.11 227.47 110.39 188.89 1,566,736 -27.22 (-12.60%)
Last Year (2025) 262.24 283.67 205.6 216.93 899,380 -45.31 (-17.28%)
This Financial Year (FY2027) 121.44 227.47 119.57 188.89 1,205,732 67.45 (55.54%)
Last Financial Year (FY2026) 237.87 249.85 110.39 123.58 1,411,015 -114.29 (-48.05%)

WDAY Share Price History

Date Open High Low Close Volume Daily Movement
22 Apr 2019 187 189.84 187 189.37 271,037 2.37 (1.27%)
18 Apr 2019 191.01 191.01 184.27 187.83 890,004 -3.18 (-1.66%)
17 Apr 2019 195.69 196 189.81 191.02 475,702 -4.67 (-2.39%)
16 Apr 2019 192.38 198.57 192.38 195.79 688,732 3.41 (1.77%)
15 Apr 2019 196.5 197.25 193.88 195.75 196 -0.75 (-0.38%)
13 Apr 2019 196.5 197.25 193.88 195.75 196 -0.75 (-0.38%)
12 Apr 2019 195.03 196.73 193.87 195.87 195 0.84 (0.43%)
11 Apr 2019 191.91 196.73 190.8 195.1 191 3.19 (1.66%)
10 Apr 2019 185.55 190.96 184.86 190.8 187 5.25 (2.83%)
9 Apr 2019 185.89 187.2 182.6 187.11 186 1.22 (0.66%)
6 Apr 2019 186.64 187.41 183.18 186.29 185 -0.35 (-0.19%)
5 Apr 2019 193.1 193.17 179.09 185.47 194 -7.63 (-3.95%)
4 Apr 2019 194.51 194.91 191.975 193.5 194 -1.01 (-0.52%)
3 Apr 2019 192.94 194.17 191.23 193.78 193 0.84 (0.44%)
2 Apr 2019 193.51 196.25 190.1 192.75 193 -0.76 (-0.39%)
30 Mar 2019 191.89 194.11 191 192.85 190 0.96 (0.50%)
29 Mar 2019 190.07 192.45 188.78 190.2 190 0.13 (0.07%)
28 Mar 2019 192 192.7 185.5 189.68 193 -2.32 (-1.21%)
27 Mar 2019 192.19 194.13 190.91 192.64 191 0.45 (0.23%)
26 Mar 2019 190.62 191.71 188.4 190.7 191 0.08 (0.04%)
23 Mar 2019 196.25 196.71 190.73 191.08 198 -5.17 (-2.63%)
22 Mar 2019 191.61 197.84 191.61 197.58 193 5.97 (3.12%)
21 Mar 2019 192 195.22 189.76 192.71 192 0.71 (0.37%)
20 Mar 2019 188.61 192.08 186.98 191.53 188 2.92 (1.55%)
19 Mar 2019 186.36 190.4 185.97 187.51 187 1.15 (0.62%)

1976 - 2000 of 2297 results

Page 80 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.