InvestSMART

Workday (NASDAQ: WDAY) - Share Price

Current share price for WDAY : $188.890 1.32 (0.69%)+

Currency: USD ($)

Workday's current share price is $188.89. This constitutes a share price movement of -4.57% when compared to its closing share price of $197.94 seven days ago. Relative to today's opening stock price, the WDAY stock price is down $1.32 or -0.69%.

WDAY Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 216.11 227.47 110.39 188.89 1,566,736 -27.22 (-12.60%)
Last Year (2025) 262.24 283.67 205.6 216.93 899,380 -45.31 (-17.28%)
This Financial Year (FY2027) 121.44 227.47 119.57 188.89 1,205,732 67.45 (55.54%)
Last Financial Year (FY2026) 237.87 249.85 110.39 123.58 1,411,015 -114.29 (-48.05%)

WDAY Share Price History

Date Open High Low Close Volume Daily Movement
29 Jun 2019 207.27 208.82 204.75 205.58 206 -1.69 (-0.82%)
28 Jun 2019 205.08 207.58 203.28 206.26 205 1.18 (0.58%)
27 Jun 2019 207.39 209.64 203.14 204.58 205 -2.81 (-1.35%)
26 Jun 2019 209.66 210.09 203.1 204.52 209 -5.14 (-2.45%)
25 Jun 2019 217.5 218.06 208.25 209.01 216 -8.49 (-3.90%)
22 Jun 2019 218.27 219.02 215.84 216.33 220 -1.94 (-0.89%)
21 Jun 2019 219 221 215.7 220.11 216 1.11 (0.51%)
20 Jun 2019 213.5 216.11 211 215.76 213 2.26 (1.06%)
19 Jun 2019 212 215.44 211.31 213.24 209 1.24 (0.58%)
18 Jun 2019 209 212.42 207.17 209.03 208 0.03 (0.01%)
15 Jun 2019 207.99 209.64 205.095 208 208 0.01 (0%)
14 Jun 2019 207.81 210.77 205.42 208.46 209 0.65 (0.31%)
13 Jun 2019 205.17 209.65 205.17 209.45 206 4.28 (2.09%)
12 Jun 2019 216.02 216.68 203.69 205.77 214 -10.25 (-4.74%)
11 Jun 2019 213.68 217 213.33 213.69 211 0.01 (0%)
8 Jun 2019 204.85 211.8 204.28 211.47 204 6.62 (3.23%)
7 Jun 2019 199.13 205.3 198.46 204.11 200 4.98 (2.50%)
6 Jun 2019 198.98 200.8 194.89 199.6 196 0.62 (0.31%)
5 Jun 2019 193.52 195.99 189.65 195.79 192 2.27 (1.17%)
4 Jun 2019 203.85 204.51 190.38 191.88 204 -11.97 (-5.87%)
1 Jun 2019 203.95 207.8 203.1 204.12 208 0.17 (0.08%)
31 May 2019 203.15 208.35 203.13 207.91 203 4.76 (2.34%)
30 May 2019 209.85 210 199.36 203.23 213 -6.62 (-3.15%)
29 May 2019 212.5 217.62 211.75 212.87 211 0.37 (0.17%)
28 May 2019 207.02 213.12 206.5 210.72 211 3.7 (1.79%)

1926 - 1950 of 2297 results

Page 78 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.