InvestSMART

Viatris (NASDAQ: VTRS) - Share Price

Current share price for VTRS : $17.990 0.49 (2.65%)+

Currency: USD ($)

Viatris's current share price is $17.99. This constitutes a share price movement of -3.56% when compared to its closing share price of $18.66 seven days ago. Relative to today's opening stock price, the VTRS stock price is down $0.49 or -2.65%.

VTRS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 12.52 18.75 12.19 17.99 3,032,807 5.47 (43.69%)
Last Year (2025) 12.39 12.595 6.86 12.54 3,934,422 0.15 (1.21%)
This Financial Year (FY2027) 16.26 18.75 15.795 17.99 2,491,008 1.73 (10.64%)
Last Financial Year (FY2026) 9.04 17.53 8.625 16.22 3,103,041 7.18 (79.42%)

VTRS Share Price History

Date Open High Low Close Volume Daily Movement
24 Oct 2026 18.33 18.33 17.865 17.99 1,092,138 -0.34 (-1.85%)
23 Oct 2026 18.45 18.655 18.345 18.475 966,410 0.025 (0.14%)
22 Oct 2026 18.64 18.69 18.43 18.45 1,381,466 -0.19 (-1.02%)
21 Oct 2026 18.34 18.685 18.285 18.65 2,245,577 0.31 (1.69%)
20 Oct 2026 18.65 18.75 18.175 18.26 1,384,944 -0.39 (-2.09%)
17 Oct 2026 18.29 18.665 18.17 18.655 3,415,707 0.365 (2%)
16 Oct 2026 17.73 18.235 17.71 18.22 2,525,321 0.49 (2.76%)
15 Oct 2026 17.28 17.815 17.24 17.455 944,123 0.175 (1.01%)
14 Oct 2026 17.66 17.66 17.205 17.245 1,878,699 -0.415 (-2.35%)
13 Oct 2026 17.7 17.785 17.53 17.54 893,967 -0.16 (-0.90%)
10 Oct 2026 17.32 17.755 17.19 17.64 2,388,331 0.32 (1.85%)
9 Oct 2026 17.26 17.52 16.895 17.44 3,044,121 0.18 (1.04%)
8 Oct 2026 17.52 17.815 17.42 17.52 2,873,127 0 (0%)
7 Oct 2026 17.82 17.87 17.31 17.54 1,966,828 -0.28 (-1.57%)
6 Oct 2026 17.83 17.9 17.46 17.62 2,159,750 -0.21 (-1.18%)
3 Oct 2026 17.53 17.63 17.355 17.605 931,574 0.075 (0.43%)
2 Oct 2026 17.62 17.83 17.44 17.46 2,160,073 -0.16 (-0.91%)
1 Oct 2026 18.16 18.17 17.72 17.73 3,004,485 -0.43 (-2.37%)
30 Sep 2026 18.25 18.425 17.87 18.11 1,631,789 -0.14 (-0.77%)
29 Sep 2026 17.62 18.365 17.57 18.27 3,021,982 0.65 (3.69%)
26 Sep 2026 17.52 17.975 17.37 17.825 2,071,810 0.305 (1.74%)
25 Sep 2026 17.05 17.45 17 17.42 3,531,724 0.37 (2.17%)
24 Sep 2026 17.21 17.59 16.99 17.13 2,336,731 -0.08 (-0.46%)
23 Sep 2026 17.1 17.23 17 17.185 708,888 0.085 (0.50%)
22 Sep 2026 16.98 17.345 16.87 17.1 2,949,867 0.12 (0.71%)

1 - 25 of 1547 results

Page 1 of 62

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.