InvestSMART

Sterling Infrastructure (NASDAQ: STRL) - Share Price

Current share price for STRL : $388.870 21.37 (5.81%)+

Currency: USD ($)

Sterling Infrastructure's current share price is $388.87. This constitutes a share price movement of -5.83% when compared to its closing share price of $412.96 seven days ago. Relative to today's opening stock price, the STRL stock price is up $21.37 or 5.81%.

STRL Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 309.05 1005.17 293.9 388.87 189,892 79.82 (25.83%)
Last Year (2025) 171.65 419.14 96.34 307.68 221,837 136.03 (79.25%)
This Financial Year (FY2027) 810 844.64 346.63 388.87 188,105 -421.13 (-51.99%)
Last Financial Year (FY2026) 232.31 1005.17 217.94 813.77 193,294 581.46 (250.29%)

STRL Share Price History

Date Open High Low Close Volume Daily Movement
11 Jun 2026 839.01 863.28 770.22 770.22 256,984 -68.79 (-8.20%)
10 Jun 2026 899.49 904.95 793.22 842.01 180,943 -57.48 (-6.39%)
9 Jun 2026 894.34 903.79 852.65 892.16 129,325 -2.18 (-0.24%)
6 Jun 2026 964.61 969.01 866.67 882.43 204,806 -82.18 (-8.52%)
5 Jun 2026 922.2 1005.17 913.23 993.54 228,978 71.34 (7.74%)
4 Jun 2026 880 971.385 875.39 957.8 276,822 77.8 (8.84%)
3 Jun 2026 844.31 877.8 844.31 875.52 177,750 31.21 (3.70%)
2 Jun 2026 839.69 860.85 824.265 845.39 152,190 5.7 (0.68%)
30 May 2026 850 870.12 843.67 862.17 212,623 12.17 (1.43%)
29 May 2026 785.26 848 780 843.15 304,956 57.89 (7.37%)
28 May 2026 795.63 800 761.14 781.87 120,398 -13.76 (-1.73%)
27 May 2026 755 787.45 750 783.53 185,552 28.53 (3.78%)
26 May 2026 741.11 749.45 715 732.94 151,828 -8.17 (-1.10%)
23 May 2026 741.11 749.45 715 732.94 151,766 -8.17 (-1.10%)
22 May 2026 749.97 763.22 733.11 733.42 109,185 -16.55 (-2.21%)
21 May 2026 744.57 755.71 726.08 752.01 190,354 7.44 (1%)
20 May 2026 746.47 755.83 702.51 728.29 213,161 -18.18 (-2.44%)
19 May 2026 857.69 857.69 755.13 770.75 217,071 -86.94 (-10.14%)
16 May 2026 859.59 859.59 832.63 848.84 187,036 -10.75 (-1.25%)
15 May 2026 859 891.93 848.5 889.03 137,206 30.03 (3.50%)
14 May 2026 861.77 871 832.89 854.13 117,992 -7.64 (-0.89%)
13 May 2026 846.43 857.41 806.325 851.35 203,266 4.92 (0.58%)
12 May 2026 850 870.165 844.51 868.18 165,902 18.18 (2.14%)
9 May 2026 854.38 854.94 822.84 845.27 139,256 -9.11 (-1.07%)
8 May 2026 871.91 880 808.02 810.71 335,959 -61.2 (-7.02%)

101 - 125 of 3450 results

Page 5 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.