InvestSMART

Sterling Infrastructure (NASDAQ: STRL) - Share Price

Current share price for STRL : $445.980 7.09 (1.56%)+

Currency: USD ($)

Sterling Infrastructure's current share price is $445.98. This constitutes a share price movement of -16.50% when compared to its closing share price of $534.13 seven days ago. Relative to today's opening stock price, the STRL stock price is down $7.09 or -1.56%.

STRL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 309.05 1005.17 293.9 445.98 187,648 144.02 (46.60%)
Last Year (2025) 171.65 419.14 96.34 307.68 221,837 136.03 (79.25%)
This Financial Year (FY2027) 810 844.64 404.8 445.98 181,869 -356.93 (-44.07%)
Last Financial Year (FY2026) 232.31 1005.17 217.94 813.77 193,294 581.46 (250.29%)

STRL Share Price History

Date Open High Low Close Volume Daily Movement
15 Oct 2026 483.65 490.265 446.19 453.07 202,493 -30.58 (-6.32%)
14 Oct 2026 488.81 506.2 481 498.82 135,243 10.01 (2.05%)
13 Oct 2026 505.75 515.47 496.73 501.34 122,707 -4.41 (-0.87%)
10 Oct 2026 528.3 528.3 509 513 114,549 -15.3 (-2.90%)
9 Oct 2026 522.35 533.33 499 518.135 87,685 -4.215 (-0.81%)
8 Oct 2026 545.52 548.275 513.8 534.13 173,317 -11.39 (-2.09%)
7 Oct 2026 525.25 574.9 524.78 563.76 186,800 38.51 (7.33%)
6 Oct 2026 535.5 536.99 508 523.72 183,183 -11.78 (-2.20%)
3 Oct 2026 516.67 537 514.38 533.77 157,986 17.1 (3.31%)
2 Oct 2026 491.86 505.58 483.94 505.12 108,170 13.26 (2.70%)
1 Oct 2026 505.52 505.52 490.58 491.78 181,884 -13.74 (-2.72%)
30 Sep 2026 506.24 520 496.08 504.91 51,854 -1.33 (-0.26%)
29 Sep 2026 504.05 510.94 489.02 498.51 68,017 -5.54 (-1.10%)
26 Sep 2026 520.5 520.5 505.03 512.54 123,688 -7.96 (-1.53%)
25 Sep 2026 496.52 519.98 487.675 513.69 80,627 17.17 (3.46%)
24 Sep 2026 512.1 518.15 507.01 512.01 78,378 -0.09 (-0.02%)
23 Sep 2026 511.11 521.34 507.23 516.53 83,781 5.42 (1.06%)
22 Sep 2026 531 531 510.5 512.23 146,679 -18.77 (-3.53%)
19 Sep 2026 510.13 519.74 500.01 518.74 582,329 8.61 (1.69%)
18 Sep 2026 509.77 515.96 488.06 505.55 187,708 -4.22 (-0.83%)
17 Sep 2026 472.1 490.28 469.89 482.81 203,579 10.71 (2.27%)
16 Sep 2026 476.92 478.94 458.51 459.02 147,526 -17.9 (-3.75%)
15 Sep 2026 472 483.65 461.1 472.87 164,516 0.87 (0.18%)
12 Sep 2026 495.73 516.2 494.49 511.04 111,424 15.31 (3.09%)
11 Sep 2026 480 492.62 474 484.83 51,879 4.83 (1.01%)

1 - 25 of 3440 results

Page 1 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.