InvestSMART

SailPoint Inc (NASDAQ: SAIL) - Share Price

Current share price for SAIL : $20.320 0.49 (2.47%)+

Currency: USD ($)

SailPoint Inc's current share price is $20.32. This constitutes a share price movement of 17.93% when compared to its closing share price of $17.23 seven days ago. Relative to today's opening stock price, the SAIL stock price is up $0.49 or 2.47%.

SAIL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 20.73 21.365 10.3 20.32 1,075,662 -0.92 (-4.44%)
Last Year (2025) n/a 26.34 15.07 20.81 699,371 20.81 ()
This Financial Year (FY2027) 13.54 21.365 13.52 20.32 1,094,247 6.27 (46.31%)
Last Financial Year (FY2026) 23.39 24 10.3 13.715 838,730 -9.675 (-41.36%)

SAIL Share Price History

Date Open High Low Close Volume Daily Movement
2 May 2026 11.89 12.33 11.67 12.06 523,749 0.17 (1.43%)
1 May 2026 11.44 11.48 11.1 11.42 532,375 -0.02 (-0.17%)
30 Apr 2026 11.46 11.69 11.25 11.55 572,246 0.09 (0.79%)
29 Apr 2026 11.88 12.26 11.42 11.52 858,980 -0.36 (-3.03%)
28 Apr 2026 11.83 12.05 11.59 11.87 1,562,912 0.04 (0.34%)
25 Apr 2026 11.7 12.07 11.52 11.955 473,566 0.255 (2.18%)
24 Apr 2026 11.81 11.83 11.47 11.61 590,039 -0.2 (-1.69%)
23 Apr 2026 12.32 12.6 12.07 12.27 409,800 -0.05 (-0.41%)
22 Apr 2026 12.22 12.84 12 12.16 731,362 -0.06 (-0.49%)
21 Apr 2026 11.43 12.18 11.42 12.17 656,593 0.74 (6.47%)
18 Apr 2026 12.31 12.31 11.5 11.57 793,170 -0.74 (-6.01%)
17 Apr 2026 12.12 12.35 11.6 11.69 690,547 -0.43 (-3.55%)
16 Apr 2026 11.45 11.94 11.37 11.77 665,310 0.32 (2.79%)
15 Apr 2026 11.53 11.85 10.965 11.12 976,298 -0.41 (-3.56%)
14 Apr 2026 10.49 11.46 10.49 11.25 1,692,909 0.76 (7.24%)
11 Apr 2026 11.06 11.06 10.3 10.49 1,017,292 -0.57 (-5.15%)
10 Apr 2026 12.21 12.21 10.995 11.06 1,636,510 -1.15 (-9.42%)
9 Apr 2026 13.21 13.44 12.4 12.41 887,042 -0.8 (-6.06%)
8 Apr 2026 12.9 13.06 12.455 12.83 642,106 -0.07 (-0.54%)
7 Apr 2026 13.01 13.155 12.78 13.11 711,155 0.1 (0.77%)
4 Apr 2026 13.18 13.425 12.84 12.99 800,650 -0.19 (-1.44%)
3 Apr 2026 13.18 13.4 12.84 13 537,009 -0.18 (-1.37%)
2 Apr 2026 13.37 13.45 12.85 13.37 645,063 0 (0%)
1 Apr 2026 12.49 13.5 12.38 13.24 959,773 0.75 (6%)
31 Mar 2026 11.94 12.49 11.9 12.46 1,800,740 0.52 (4.36%)

101 - 125 of 541 results

Page 5 of 22

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.