InvestSMART

SailPoint Inc (NASDAQ: SAIL) - Share Price

Current share price for SAIL : $19.680 0.45 (2.34%)+

Currency: USD ($)

SailPoint Inc's current share price is $19.68. This constitutes a share price movement of 1.92% when compared to its closing share price of $19.31 seven days ago. Relative to today's opening stock price, the SAIL stock price is up $0.45 or 2.34%.

SAIL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 20.73 22.28 10.3 19.68 1,104,365 -1.05 (-5.07%)
Last Year (2025) n/a 26.34 15.07 20.81 699,371 20.81 ()
This Financial Year (FY2027) 13.54 22.28 13.52 19.68 1,162,892 6.14 (45.35%)
Last Financial Year (FY2026) 23.39 24 10.3 13.715 838,730 -9.675 (-41.36%)

SAIL Share Price History

Date Open High Low Close Volume Daily Movement
22 Oct 2026 19.38 19.92 19.22 19.68 713,789 0.3 (1.55%)
21 Oct 2026 18.87 19.435 18.45 19.23 471,910 0.36 (1.91%)
20 Oct 2026 19.08 19.36 18.74 18.915 571,189 -0.165 (-0.86%)
17 Oct 2026 20 20.08 18.33 18.75 1,220,782 -1.25 (-6.25%)
16 Oct 2026 18.81 19.82 18.56 19.75 1,688,671 0.94 (5%)
15 Oct 2026 18.8 19.335 18.51 19.31 1,004,884 0.51 (2.71%)
14 Oct 2026 19.57 19.92 19.27 19.365 965,061 -0.205 (-1.05%)
13 Oct 2026 20.99 21.08 19.29 19.57 896,028 -1.42 (-6.77%)
10 Oct 2026 20.32 20.82 20.065 20.77 571,572 0.45 (2.21%)
9 Oct 2026 19.44 20.18 19.4 20.02 1,317,958 0.58 (2.98%)
8 Oct 2026 20.37 20.47 19.495 19.58 1,775,312 -0.79 (-3.88%)
7 Oct 2026 20.59 21.22 19.865 19.91 1,811,035 -0.68 (-3.30%)
6 Oct 2026 20.49 20.85 19.785 20.29 996,836 -0.2 (-0.98%)
3 Oct 2026 20.71 20.815 19.77 20.41 1,737,446 -0.3 (-1.45%)
2 Oct 2026 20.65 20.8 19.9 20.55 1,695,478 -0.1 (-0.48%)
1 Oct 2026 20.75 21.07 20.36 20.36 1,942,434 -0.39 (-1.88%)
30 Sep 2026 20.39 21.07 20.38 20.67 1,068,470 0.28 (1.37%)
29 Sep 2026 20.03 21.06 20.03 20.57 1,206,110 0.54 (2.70%)
26 Sep 2026 22.05 22.23 20.62 20.64 1,014,830 -1.41 (-6.39%)
25 Sep 2026 21.41 22.28 21.26 22.11 1,419,727 0.7 (3.27%)
24 Sep 2026 21.51 21.75 20.565 21.43 1,686,160 -0.08 (-0.37%)
23 Sep 2026 20.89 21.855 19.93 21.37 3,094,568 0.48 (2.30%)
22 Sep 2026 19.86 20.59 19.745 20.32 1,926,339 0.46 (2.32%)
19 Sep 2026 20.49 20.49 19.37 19.81 2,573,675 -0.68 (-3.32%)
18 Sep 2026 20.16 20.8 19.825 20.2 1,047,272 0.04 (0.20%)

1 - 25 of 564 results

Page 1 of 23

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.