InvestSMART

Roper Technologies (NASDAQ: ROP) - Share Price

Current share price for ROP : $364.020 2.34 (0.64%)+

Currency: USD ($)

Roper Technologies's current share price is $364.02. This constitutes a share price movement of -2.87% when compared to its closing share price of $374.76 seven days ago. Relative to today's opening stock price, the ROP stock price is down $2.34 or -0.64%.

ROP Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 450.4 451 305.96 364.02 436,544 -86.38 (-19.18%)
Last Year (2025) 521.06 595 435.5 450.08 270,140 -70.98 (-13.62%)
This Financial Year (FY2027) 333.21 428.84 332.275 364.02 287,175 30.81 (9.25%)
Last Financial Year (FY2026) 564.69 575.77 305.96 335.03 409,247 -229.66 (-40.67%)

ROP Share Price History

Date Open High Low Close Volume Daily Movement
3 Jan 2025 524.7 524.7 513.62 513.79 241,246 -10.91 (-2.08%)
2 Jan 2025 521.06 521.67 517.375 519.85 242,651 -1.21 (-0.23%)
1 Jan 2025 521.06 521.67 517.375 519.85 242,268 -1.21 (-0.23%)
31 Dec 2024 519.51 521.495 514.105 519.87 152,052 0.36 (0.07%)
28 Dec 2024 525.06 527.59 520.46 523.91 243,509 -1.15 (-0.22%)
27 Dec 2024 525.31 528.405 525.31 527.24 126,461 1.93 (0.37%)
26 Dec 2024 522.83 528.17 522.83 528.14 102,718 5.31 (1.02%)
25 Dec 2024 522.83 528.17 522.83 528.14 102,718 5.31 (1.02%)
24 Dec 2024 522.91 526.04 522.5 524.94 171,978 2.03 (0.39%)
21 Dec 2024 519.64 529.88 518.5 525.4 659,816 5.76 (1.11%)
20 Dec 2024 528.56 531.02 521.54 521.75 227,745 -6.81 (-1.29%)
19 Dec 2024 536.75 538.02 526.34 526.63 349,151 -10.12 (-1.89%)
18 Dec 2024 540.82 543.65 536.44 536.75 312,431 -4.07 (-0.75%)
17 Dec 2024 543.04 545.72 541.89 542.04 277,606 -1 (-0.18%)
14 Dec 2024 543.65 545.77 541.33 543.66 154,542 0.01 (0%)
13 Dec 2024 549.41 551.99 547.67 548.03 141,346 -1.38 (-0.25%)
12 Dec 2024 551.88 553.22 549.84 550.39 222,299 -1.49 (-0.27%)
11 Dec 2024 547.83 551.98 540.91 549.47 188,129 1.64 (0.30%)
10 Dec 2024 549.83 551.065 547.14 548.42 212,854 -1.41 (-0.26%)
7 Dec 2024 557 559 550.26 551.2 248,032 -5.8 (-1.04%)
6 Dec 2024 571 571 550.415 557.9 242,213 -13.1 (-2.29%)
5 Dec 2024 571.27 580.085 568.47 575.95 229,520 4.68 (0.82%)
4 Dec 2024 564.28 567.5 559.84 566.86 165,823 2.58 (0.46%)
3 Dec 2024 566.44 569.18 562.12 568.63 291,981 2.19 (0.39%)
30 Nov 2024 563.39 569.51 563.39 566.44 133,323 3.05 (0.54%)

451 - 475 of 2087 results

Page 19 of 84

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.