InvestSMART

Roper Technologies (NASDAQ: ROP) - Share Price

Current share price for ROP : $364.020 2.34 (0.64%)+

Currency: USD ($)

Roper Technologies's current share price is $364.02. This constitutes a share price movement of -2.87% when compared to its closing share price of $374.76 seven days ago. Relative to today's opening stock price, the ROP stock price is down $2.34 or -0.64%.

ROP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 450.4 451 305.96 364.02 436,544 -86.38 (-19.18%)
Last Year (2025) 521.06 595 435.5 450.08 270,140 -70.98 (-13.62%)
This Financial Year (FY2027) 333.21 428.84 332.275 364.02 287,175 30.81 (9.25%)
Last Financial Year (FY2026) 564.69 575.77 305.96 335.03 409,247 -229.66 (-40.67%)

ROP Share Price History

Date Open High Low Close Volume Daily Movement
14 Mar 2025 563.44 566.705 560.99 562.88 176,095 -0.56 (-0.10%)
13 Mar 2025 566.66 569.23 559.74 566.42 248,622 -0.24 (-0.04%)
12 Mar 2025 576.1 576.1 564.29 565.75 262,404 -10.35 (-1.80%)
11 Mar 2025 586.83 591.06 574.08 576.45 292,210 -10.38 (-1.77%)
8 Mar 2025 585.62 589.81 578.65 588.66 110,111 3.04 (0.52%)
7 Mar 2025 589.75 591.42 585.03 588.29 244,894 -1.46 (-0.25%)
6 Mar 2025 582.57 595 582.57 593.81 250,602 11.24 (1.93%)
5 Mar 2025 586.41 589.82 582.55 584.88 375,654 -1.53 (-0.26%)
4 Mar 2025 588.49 591.88 583.33 585.81 307,158 -2.68 (-0.46%)
1 Mar 2025 579.05 584.92 573.7 584.52 148,620 5.47 (0.94%)
28 Feb 2025 574.04 579.06 572 572.45 213,219 -1.59 (-0.28%)
27 Feb 2025 585.2 585.39 574.51 575.15 213,666 -10.05 (-1.72%)
26 Feb 2025 578.14 593.87 578.14 587.34 366,955 9.2 (1.59%)
25 Feb 2025 575.12 579.76 572.68 576.58 87,759 1.46 (0.25%)
22 Feb 2025 579.39 580.37 573.55 573.9 241,845 -5.49 (-0.95%)
21 Feb 2025 574.96 581.7 572.18 581.42 183,453 6.46 (1.12%)
20 Feb 2025 572.53 577.915 569.36 577.04 155,629 4.51 (0.79%)
19 Feb 2025 572.93 574.08 570.04 572.53 199,859 -0.4 (-0.07%)
18 Feb 2025 575 576.64 572.93 573.58 134,541 -1.42 (-0.25%)
15 Feb 2025 575 576.64 572.93 573.58 133,454 -1.42 (-0.25%)
14 Feb 2025 569.38 575.26 565.28 573.43 169,381 4.05 (0.71%)
13 Feb 2025 573.63 573.78 566.46 566.76 262,511 -6.87 (-1.20%)
12 Feb 2025 570.5 581.38 570.5 581.35 195,351 10.85 (1.90%)
11 Feb 2025 573.3 575 570.54 574.52 239,864 1.22 (0.21%)
8 Feb 2025 583.45 584.26 572.66 572.76 188,587 -10.69 (-1.83%)

401 - 425 of 2087 results

Page 17 of 84

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.