InvestSMART

Qualys (NASDAQ: QLYS) - Share Price

Current share price for QLYS : $216.740 8.54 (4.10%)+

Currency: USD ($)

Qualys's current share price is $216.74. This constitutes a share price movement of 19.72% when compared to its closing share price of $181.04 seven days ago. Relative to today's opening stock price, the QLYS stock price is up $8.54 or 4.10%.

QLYS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 133.96 218.77 74.51 216.74 216,564 82.78 (61.79%)
Last Year (2025) 140.67 155.02 112.61 134.57 129,560 -6.1 (-4.34%)
This Financial Year (FY2027) 129.61 218.77 129.48 216.74 203,270 87.13 (67.22%)
Last Financial Year (FY2026) 142.04 155.02 74.51 128.32 178,329 -13.72 (-9.66%)

QLYS Share Price History

Date Open High Low Close Volume Daily Movement
13 Dec 2025 153.09 153.09 151.6 152.53 155,155 -0.56 (-0.37%)
12 Dec 2025 151.54 152.93 150.43 152.31 102,900 0.77 (0.51%)
11 Dec 2025 150.24 153.1 149.795 151.75 126,635 1.51 (1.01%)
10 Dec 2025 148.95 150.83 147.76 150.03 129,417 1.08 (0.73%)
9 Dec 2025 146.94 149.93 146.43 149.77 62,628 2.83 (1.93%)
6 Dec 2025 148.8 149.5 144.69 146.08 169,653 -2.72 (-1.83%)
5 Dec 2025 150 150.74 149.09 149.63 124,542 -0.37 (-0.25%)
4 Dec 2025 145 149.92 144.29 149.18 61,505 4.18 (2.88%)
3 Dec 2025 144.63 148.01 144.49 145.81 151,188 1.18 (0.82%)
2 Dec 2025 141.4 144.22 140.66 143.16 133,124 1.76 (1.24%)
29 Nov 2025 141.42 142.68 140.67 140.85 73,565 -0.57 (-0.40%)
28 Nov 2025 141.09 142.15 140.46 141.63 109,955 0.54 (0.38%)
27 Nov 2025 141.09 142.15 140.46 141.68 62,023 0.59 (0.42%)
26 Nov 2025 141.7 142.75 140.96 141.79 92,939 0.09 (0.06%)
25 Nov 2025 143.39 143.39 139.24 140.41 70,816 -2.98 (-2.08%)
22 Nov 2025 138.09 144.42 137.08 143 290,724 4.91 (3.56%)
21 Nov 2025 139.85 140.38 137.32 137.9 103,434 -1.95 (-1.39%)
20 Nov 2025 137.85 139.05 137.04 138.18 56,799 0.33 (0.24%)
19 Nov 2025 138.92 139.595 137.59 138.48 77,562 -0.44 (-0.32%)
18 Nov 2025 143.67 144.06 139.36 139.46 127,817 -4.21 (-2.93%)
15 Nov 2025 141.78 143.76 140.97 143.68 79,902 1.9 (1.34%)
14 Nov 2025 150 150 143.12 143.31 106,461 -6.69 (-4.46%)
13 Nov 2025 153.86 155.02 148.85 150.09 76,759 -3.77 (-2.45%)
12 Nov 2025 151.15 153.99 150.63 153.8 102,593 2.65 (1.75%)
11 Nov 2025 150.27 152.46 149.3 151.95 91,774 1.68 (1.12%)

226 - 250 of 3447 results

Page 10 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.