InvestSMART

Praxis Precision Medicines (NASDAQ: PRAX) - Share Price

Current share price for PRAX : $264.650 4.48 (1.72%)+

Currency: USD ($)

Praxis Precision Medicines's current share price is $264.65. This constitutes a share price movement of 5.28% when compared to its closing share price of $251.38 seven days ago. Relative to today's opening stock price, the PRAX stock price is up $4.48 or 1.72%.

PRAX Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 296.88 392.7 236.795 264.65 109,522 -36.54 (-12.31%)
Last Year (2025) 77.55 317.72 26.7 297.02 155,259 219.47 (283%)
This Financial Year (FY2027) 340.92 392.7 236.795 264.65 91,477 -80.58 (-23.64%)
Last Financial Year (FY2026) 43.13 365.46 37.48 350.56 153,986 307.43 (712.80%)

PRAX Share Price History

Date Open High Low Close Volume Daily Movement
2 Jun 2026 349.44 349.44 332.72 335.12 40,727 -14.32 (-4.10%)
30 May 2026 352.63 354.99 339.18 349.97 53,578 -2.66 (-0.75%)
29 May 2026 356 357.36 345.93 352.25 40,916 -3.75 (-1.05%)
28 May 2026 350 365.46 350 357.13 81,517 7.13 (2.04%)
27 May 2026 344 356.24 341.7 350.43 48,938 6.43 (1.87%)
26 May 2026 350.43 352.47 342.98 343.56 76,660 -6.87 (-1.96%)
23 May 2026 350.43 352.47 342.98 343.75 76,660 -6.68 (-1.91%)
22 May 2026 329.96 352.73 329.96 350.56 102,173 20.6 (6.24%)
21 May 2026 324.17 337.23 321.74 335.45 52,523 11.28 (3.48%)
20 May 2026 316.17 325.84 308.88 320.84 51,588 4.67 (1.48%)
19 May 2026 344.31 344.31 314.69 320.87 68,850 -23.44 (-6.81%)
16 May 2026 337.8 343.42 334.55 341.79 59,641 3.99 (1.18%)
15 May 2026 347.29 349.89 335 345.76 71,398 -1.53 (-0.44%)
14 May 2026 343.2 357.53 332.62 346.84 123,205 3.64 (1.06%)
13 May 2026 329.15 343.92 321.27 343.62 64,211 14.47 (4.40%)
12 May 2026 333.53 341.26 328.13 331.18 125,557 -2.35 (-0.70%)
9 May 2026 331 341.36 328.64 330.13 104,522 -0.87 (-0.26%)
8 May 2026 349 353 319.92 332.67 99,591 -16.33 (-4.68%)
7 May 2026 335.23 339.82 323.3 337.9 73,810 2.67 (0.80%)
6 May 2026 339.89 344.99 324.52 333.3 109,989 -6.59 (-1.94%)
5 May 2026 322.43 339.11 322.43 338.24 65,405 15.81 (4.90%)
2 May 2026 316.7 333.69 310.5 323.95 68,192 7.25 (2.29%)
1 May 2026 327.64 330 317 318.83 117,364 -8.81 (-2.69%)
30 Apr 2026 319 324.23 316 323.19 55,747 4.19 (1.31%)
29 Apr 2026 333.79 344.12 319.4 321.92 134,224 -11.87 (-3.56%)

101 - 125 of 1568 results

Page 5 of 63

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.