InvestSMART

Palo Alto Networks Inc (NASDAQ: PANW) - Share Price

Current share price for PANW : $374.140 1.62 (0.43%)+

Currency: USD ($)

Palo Alto Networks Inc's current share price is $374.14. This constitutes a share price movement of -2.83% when compared to its closing share price of $385.04 seven days ago. Relative to today's opening stock price, the PANW stock price is down $1.62 or -0.43%.

PANW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 186.7 398.87 139.6 374.14 2,936,433 187.44 (100.40%)
Last Year (2025) 185.38 223.49 144.17 186.85 1,974,202 1.47 (0.79%)
This Financial Year (FY2027) 327.79 398.87 308.67 374.14 2,121,045 46.35 (14.14%)
Last Financial Year (FY2026) 201.24 332.78 139.6 331.85 2,636,049 130.61 (64.90%)

PANW Share Price History

Date Open High Low Close Volume Daily Movement
19 Aug 2026 370.34 377.99 368.06 374.14 1,688,050 3.8 (1.03%)
18 Aug 2026 383.25 386 372.35 375.76 1,608,348 -7.49 (-1.95%)
15 Aug 2026 396.76 397.04 380.9 384.27 1,391,213 -12.49 (-3.15%)
14 Aug 2026 393.56 398.87 387.5 395.98 1,519,232 2.42 (0.61%)
13 Aug 2026 382.18 389.25 376.64 387.14 1,732,965 4.96 (1.30%)
12 Aug 2026 385 387.05 376 383.8 1,995,507 -1.2 (-0.31%)
11 Aug 2026 363.42 385.16 363 385.04 1,823,096 21.62 (5.95%)
8 Aug 2026 365.5 370.4 359.36 363.8 1,641,913 -1.7 (-0.47%)
7 Aug 2026 350 361.47 349.25 359.64 1,928,876 9.64 (2.75%)
6 Aug 2026 373.78 376.76 362.22 362.66 1,781,153 -11.12 (-2.98%)
5 Aug 2026 351.45 367.45 349.08 366.31 2,926,157 14.86 (4.23%)
4 Aug 2026 336.66 347.62 330.01 347.13 2,559,757 10.47 (3.11%)
1 Aug 2026 332.11 333.55 319.84 331.83 1,871,361 -0.28 (-0.08%)
31 Jul 2026 316.03 326.29 313.39 325.68 2,150,505 9.65 (3.05%)
30 Jul 2026 319.38 321.99 310.49 314.15 2,020,687 -5.23 (-1.64%)
29 Jul 2026 317.51 323.37 308.67 319.28 2,330,426 1.77 (0.56%)
28 Jul 2026 331.51 331.79 316.85 317.37 1,904,239 -14.14 (-4.27%)
25 Jul 2026 328.09 329.91 321.75 323.79 1,900,559 -4.3 (-1.31%)
24 Jul 2026 335.58 336.53 322 325.84 1,888,990 -9.74 (-2.90%)
23 Jul 2026 342.8 343.585 328.75 335.25 2,064,359 -7.55 (-2.20%)
22 Jul 2026 350 352 334.1 342.06 2,060,123 -7.94 (-2.27%)
21 Jul 2026 354.44 366.3 348.37 348.66 1,636,572 -5.78 (-1.63%)
18 Jul 2026 345.36 368.675 345.36 358.82 2,461,195 13.46 (3.90%)
17 Jul 2026 357.06 360.3 347.145 353.88 2,236,383 -3.18 (-0.89%)
16 Jul 2026 356.63 362.61 353.22 353.98 2,182,682 -2.65 (-0.74%)

1 - 25 of 2502 results

Page 1 of 101

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.