InvestSMART

NVIDIA Corp (NASDAQ: NVDA) - Share Price

Current share price for NVDA : $168.770 9.9 (5.54%)+

Currency: USD ($)

NVIDIA Corp's current share price is $168.77. This constitutes a share price movement of -18.30% when compared to its closing share price of $206.57 seven days ago. Relative to today's opening stock price, the NVDA stock price is down $9.9 or -5.54%.

NVDA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 189.54 243.37 164.28 168.77 40,280,600 -20.77 (-10.96%)
Last Year (2025) 137.98 212.15 86.63 187.54 52,457,816 49.56 (35.92%)
This Financial Year (FY2027) 197.17 243.37 165.89 168.77 35,214,647 -28.4 (-14.40%)
Last Financial Year (FY2026) 158.4 236.54 151.5 194.97 44,200,286 36.57 (23.09%)

NVDA Share Price History

Date Open High Low Close Volume Daily Movement
6 May 2020 295.46 300.25 291.3 293.74 291 -1.72 (-0.58%)
5 May 2020 280.97 291.84 280.97 291.285 283 10.315 (3.67%)
2 May 2020 284.19 288.83 280.88 282.78 292 -1.41 (-0.50%)
1 May 2020 296.31 298.46 291.73 292.28 298 -4.03 (-1.36%)
30 Apr 2020 296.87 300.57 293.94 298.46 291 1.59 (0.54%)
29 Apr 2020 303.03 304.07 291.17 291.36 297 -11.67 (-3.85%)
28 Apr 2020 295 303.5 294.1 297.08 290 2.08 (0.71%)
25 Apr 2020 283.6 289.61 280.7 289.59 284 5.99 (2.11%)
24 Apr 2020 287.61 293.13 283 284.01 286 -3.6 (-1.25%)
23 Apr 2020 278.02 287.87 275.46 286.15 270 8.13 (2.92%)
22 Apr 2020 282.31 284.77 267.11 269.51 287 -12.8 (-4.53%)
21 Apr 2020 287 293.5 285.28 287.05 292 0.05 (0.02%)
18 Apr 2020 298 298.8 286.95 292.32 295 -5.68 (-1.91%)
17 Apr 2020 287.49 299 286.55 294.7 281 7.21 (2.51%)
16 Apr 2020 277.05 284.15 275.38 280.84 284 3.79 (1.37%)
15 Apr 2020 275 285.31 273.91 283.95 270 8.95 (3.25%)
14 Apr 2020 260.49 270.18 257 269.85 263 9.36 (3.59%)
11 Apr 2020 271.98 272.49 260.5 262.95 263 -9.03 (-3.32%)
10 Apr 2020 271.98 272.49 260.5 262.95 267 -9.03 (-3.32%)
9 Apr 2020 263.41 267.95 260.6 266.95 259 3.54 (1.34%)
8 Apr 2020 277.3 278.25 257.4 259.03 268 -18.27 (-6.59%)
7 Apr 2020 255.5 269.34 252.99 268.4 244 12.9 (5.05%)
4 Apr 2020 253.96 255.6 238.44 243.91 255 -10.05 (-3.96%)
3 Apr 2020 244.21 256 242.33 255.47 243 11.26 (4.61%)
2 Apr 2020 255.65 261.52 241.37 243.07 264 -12.58 (-4.92%)

1701 - 1725 of 3459 results

Page 69 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.