InvestSMART

NVIDIA Corp (NASDAQ: NVDA) - Share Price

Current share price for NVDA : $178.580 8.06 (4.32%)+

Currency: USD ($)

NVIDIA Corp's current share price is $178.58. This constitutes a share price movement of -11.66% when compared to its closing share price of $202.15 seven days ago. Relative to today's opening stock price, the NVDA stock price is down $8.06 or -4.32%.

NVDA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 189.54 243.37 164.28 178.58 40,048,221 -10.96 (-5.78%)
Last Year (2025) 137.98 212.15 86.63 187.54 52,457,816 49.56 (35.92%)
This Financial Year (FY2027) 197.17 243.37 170.24 178.58 34,613,396 -18.59 (-9.43%)
Last Financial Year (FY2026) 158.4 236.54 151.5 194.97 44,200,286 36.57 (23.09%)

NVDA Share Price History

Date Open High Low Close Volume Daily Movement
6 Feb 2021 548.99 549.19 541.9 543.64 547 -5.35 (-0.97%)
5 Feb 2021 541.24 546.94 533.705 546.57 541 5.33 (0.98%)
4 Feb 2021 546 557.27 540.66 541.22 542 -4.78 (-0.88%)
3 Feb 2021 535.95 542.88 531.42 542.27 529 6.32 (1.18%)
2 Feb 2021 522.6 530.83 516.13 529.48 520 6.88 (1.32%)
30 Jan 2021 522.99 533.3 516.51 519.59 522 -3.4 (-0.65%)
29 Jan 2021 519.85 533.5 518.5 522.04 517 2.19 (0.42%)
28 Jan 2021 529.31 529.31 511.77 516.71 537 -12.6 (-2.38%)
27 Jan 2021 543.02 545.79 535.51 537.41 546 -5.61 (-1.03%)
26 Jan 2021 551.45 553.05 529.72 546.13 549 -5.32 (-0.96%)
23 Jan 2021 550 553.6 545.12 548.5 555 -1.5 (-0.27%)
22 Jan 2021 536.65 559.95 530.37 554.7 535 18.05 (3.36%)
20 Jan 2021 520.65 523.73 513.78 521.01 514 0.36 (0.07%)
19 Jan 2021 529.23 533 514 514.38 514 -14.85 (-2.81%)
16 Jan 2021 529.23 533 514 514.38 528 -14.85 (-2.81%)
15 Jan 2021 543 543.99 527.26 528.01 541 -14.99 (-2.76%)
14 Jan 2021 539.22 544.58 535.49 541.27 539 2.05 (0.38%)
13 Jan 2021 550.1 550.18 533.8 539.39 545 -10.71 (-1.95%)
12 Jan 2021 536.74 558.44 534.53 544.86 531 8.12 (1.51%)
9 Jan 2021 534.32 536.77 521.75 531.07 534 -3.25 (-0.61%)
8 Jan 2021 519 535.1 515.5 533.76 505 14.76 (2.84%)
7 Jan 2021 529.77 529.8 503.53 504.58 536 -25.19 (-4.75%)
6 Jan 2021 523.99 537.68 523.5 536.19 525 12.2 (2.33%)
5 Jan 2021 523.64 546 518.5 524.54 522 0.9 (0.17%)
2 Jan 2021 525.46 526.03 516.61 522.2 522 -3.26 (-0.62%)

1501 - 1525 of 3458 results

Page 61 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.