InvestSMART

NVIDIA Corp (NASDAQ: NVDA) - Share Price

Current share price for NVDA : $178.580 8.06 (4.32%)+

Currency: USD ($)

NVIDIA Corp's current share price is $178.58. This constitutes a share price movement of -11.66% when compared to its closing share price of $202.15 seven days ago. Relative to today's opening stock price, the NVDA stock price is down $8.06 or -4.32%.

NVDA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 189.54 243.37 164.28 178.58 40,048,221 -10.96 (-5.78%)
Last Year (2025) 137.98 212.15 86.63 187.54 52,457,816 49.56 (35.92%)
This Financial Year (FY2027) 197.17 243.37 170.24 178.58 34,613,396 -18.59 (-9.43%)
Last Financial Year (FY2026) 158.4 236.54 151.5 194.97 44,200,286 36.57 (23.09%)

NVDA Share Price History

Date Open High Low Close Volume Daily Movement
11 Nov 2021 292.14 308.49 287.78 294.59 307 2.45 (0.84%)
10 Nov 2021 322.86 323.03 299.65 306.57 308 -16.29 (-5.05%)
9 Nov 2021 301.5 310.28 299.1 308.04 298 6.54 (2.17%)
6 Nov 2021 301.64 313.31 294.16 297.52 298 -4.12 (-1.37%)
5 Nov 2021 272.21 313.6 271.18 298.01 266 25.8 (9.48%)
4 Nov 2021 266.25 267.84 262.4 265.98 264 -0.27 (-0.10%)
3 Nov 2021 258.17 266.78 258 264.01 258 5.84 (2.26%)
2 Nov 2021 256.34 258.91 252.31 258.27 256 1.93 (0.75%)
30 Oct 2021 250.35 257.08 250.17 255.67 249 5.32 (2.13%)
29 Oct 2021 248.96 249.49 245.23 249.41 245 0.45 (0.18%)
28 Oct 2021 244.76 250.9 242.93 244.51 247 -0.25 (-0.10%)
27 Oct 2021 240 252.59 239.25 247.17 232 7.17 (2.99%)
26 Oct 2021 229.62 233.53 227.74 231.66 227 2.04 (0.89%)
23 Oct 2021 228.29 231.3 225.63 227.26 227 -1.03 (-0.45%)
22 Oct 2021 221 227.11 220.86 226.92 221 5.92 (2.68%)
21 Oct 2021 222.89 224.33 219.82 221.03 223 -1.86 (-0.83%)
20 Oct 2021 222.9 223.78 220.38 222.9 222 0 (0%)
19 Oct 2021 217.49 222.9 216.48 222.22 219 4.73 (2.17%)
16 Oct 2021 218.1 219.3 216.62 218.62 217 0.52 (0.24%)
15 Oct 2021 212.74 217.54 211.26 217.46 209 4.72 (2.22%)
14 Oct 2021 209.18 209.9 207.13 209.39 207 0.21 (0.10%)
13 Oct 2021 208.42 210.53 205.29 206.71 207 -1.71 (-0.82%)
12 Oct 2021 205.86 210.53 205.18 206.95 208 1.09 (0.53%)
9 Oct 2021 211 212.06 207.75 208.31 211 -2.69 (-1.27%)
8 Oct 2021 211.08 213.21 209.79 210.75 207 -0.33 (-0.16%)

1301 - 1325 of 3458 results

Page 53 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.