InvestSMART

NVIDIA Corp (NASDAQ: NVDA) - Share Price

Current share price for NVDA : $178.580 8.06 (4.32%)+

Currency: USD ($)

NVIDIA Corp's current share price is $178.58. This constitutes a share price movement of -12.81% when compared to its closing share price of $204.81 seven days ago. Relative to today's opening stock price, the NVDA stock price is down $8.06 or -4.32%.

NVDA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 189.54 243.37 164.28 178.58 40,048,221 -10.96 (-5.78%)
Last Year (2025) 137.98 212.15 86.63 187.54 52,457,816 49.56 (35.92%)
This Financial Year (FY2027) 197.17 243.37 170.24 178.58 34,613,396 -18.59 (-9.43%)
Last Financial Year (FY2026) 158.4 236.54 151.5 194.97 44,200,286 36.57 (23.09%)

NVDA Share Price History

Date Open High Low Close Volume Daily Movement
6 May 2022 198.72 199.25 185 188.44 229 -10.28 (-5.17%)
5 May 2022 199 204 187.54 203.34 242 4.34 (2.18%)
4 May 2022 194.03 198.16 191.33 196.02 229 1.99 (1.03%)
3 May 2022 185.33 195.73 183.92 195.33 242 10 (5.40%)
30 Apr 2022 194.12 201.25 185.17 185.47 242 -8.65 (-4.46%)
29 Apr 2022 189.61 200.37 184.95 197.82 184 8.21 (4.33%)
28 Apr 2022 185.77 191.6 182.92 184.15 242 -1.62 (-0.87%)
27 Apr 2022 197.14 197.82 186.71 187.88 229 -9.26 (-4.70%)
26 Apr 2022 191.32 199.43 190.96 199.02 229 7.7 (4.02%)
23 Apr 2022 203.14 204.77 195 195.15 242 -7.99 (-3.93%)
22 Apr 2022 216.9 223.91 200 201.83 229 -15.07 (-6.95%)
21 Apr 2022 225.02 226.685 212.01 214.82 229 -10.2 (-4.53%)
20 Apr 2022 217.13 223.73 213.15 221.98 229 4.85 (2.23%)
19 Apr 2022 211.94 220.86 210.8 217.83 242 5.89 (2.78%)
16 Apr 2022 225 227.77 211.66 212.58 229 -12.42 (-5.52%)
15 Apr 2022 225 227.77 211.66 212.58 222 -12.42 (-5.52%)
14 Apr 2022 217.27 224.28 214.55 222.03 215 4.76 (2.19%)
13 Apr 2022 225 227.21 212.83 215.04 242 -9.96 (-4.43%)
12 Apr 2022 221.93 223.19 216.61 219.17 242 -2.76 (-1.24%)
9 Apr 2022 239.23 239.23 230.65 231.19 229 -8.04 (-3.36%)
8 Apr 2022 244.29 247.22 234.82 242.08 242 -2.21 (-0.90%)
7 Apr 2022 249.16 253 240.04 244.07 229 -5.09 (-2.04%)
6 Apr 2022 272.51 273.18 258.25 259.31 242 -13.2 (-4.84%)
5 Apr 2022 267.39 275.54 266.22 273.6 242 6.21 (2.32%)
2 Apr 2022 273.69 274.9 262.72 267.12 242 -6.57 (-2.40%)

1176 - 1200 of 3458 results

Page 48 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.