InvestSMART

NVIDIA Corp (NASDAQ: NVDA) - Share Price

Current share price for NVDA : $178.580 8.06 (4.32%)+

Currency: USD ($)

NVIDIA Corp's current share price is $178.58. This constitutes a share price movement of -12.81% when compared to its closing share price of $204.81 seven days ago. Relative to today's opening stock price, the NVDA stock price is down $8.06 or -4.32%.

NVDA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 189.54 243.37 164.28 178.58 39,726,637 -2.83 (-1.49%)
Last Year (2025) 137.98 212.15 86.63 187.54 52,457,816 49.56 (35.92%)
This Financial Year (FY2027) 197.17 243.37 170.24 178.58 33,792,672 -10.46 (-5.31%)
Last Financial Year (FY2026) 158.4 236.54 151.5 194.97 44,200,286 36.57 (23.09%)

NVDA Share Price History

Date Open High Low Close Volume Daily Movement
22 Sep 2022 132.11 140.3 131.13 132.61 229 0.5 (0.38%)
21 Sep 2022 131.99 134.82 130.58 131.76 242 -0.23 (-0.17%)
20 Sep 2022 130.13 134.61 130.13 133.82 242 3.69 (2.84%)
17 Sep 2022 127.62 132.115 126.17 131.98 242 4.36 (3.42%)
16 Sep 2022 130.34 132.32 127.91 129.29 229 -1.05 (-0.81%)
15 Sep 2022 132.5 132.87 129.16 131.28 229 -1.22 (-0.92%)
14 Sep 2022 138.06 139.22 130.99 131.31 229 -6.75 (-4.89%)
13 Sep 2022 143.63 145.47 142 145.05 229 1.42 (0.99%)
10 Sep 2022 141.55 144.73 141.29 143.87 229 2.32 (1.64%)
9 Sep 2022 134.41 140.08 133.7 139.9 242 5.49 (4.08%)
8 Sep 2022 135.64 138.36 133.46 137.14 229 1.5 (1.11%)
7 Sep 2022 137.28 137.78 133.51 134.65 242 -2.63 (-1.92%)
6 Sep 2022 140.85 141.69 135.91 136.47 229 -4.38 (-3.11%)
3 Sep 2022 140.85 141.69 135.91 136.47 229 -4.38 (-3.11%)
2 Sep 2022 142.06 143.8 132.705 139.37 242 -2.69 (-1.89%)
1 Sep 2022 153.82 155.38 149.59 150.94 229 -2.88 (-1.87%)
31 Aug 2022 159.5 160.29 151.82 154.68 229 -4.82 (-3.02%)
30 Aug 2022 160.25 163.36 157.68 158.01 229 -2.24 (-1.40%)
27 Aug 2022 178.51 179.2 162.37 162.6 229 -15.91 (-8.91%)
26 Aug 2022 168.5 179.47 168.35 179.13 242 10.63 (6.31%)
25 Aug 2022 170.07 174.04 168.96 172.22 229 2.15 (1.26%)
24 Aug 2022 169.88 174.6 169.72 171.81 229 1.93 (1.14%)
23 Aug 2022 174.8 175.57 169.66 170.34 229 -4.46 (-2.55%)
20 Aug 2022 184.25 185.18 177.7 178.49 229 -5.76 (-3.13%)
19 Aug 2022 182.98 188.64 181.86 187.73 242 4.75 (2.60%)

1076 - 1100 of 3457 results

Page 44 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.