InvestSMART

NVIDIA Corp (NASDAQ: NVDA) - Share Price

Current share price for NVDA : $218.170 0.19 (0.09%)+

Currency: USD ($)

NVIDIA Corp's current share price is $218.17. This constitutes a share price movement of -5.29% when compared to its closing share price of $230.36 seven days ago. Relative to today's opening stock price, the NVDA stock price is down $0.19 or -0.09%.

NVDA Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 189.54 236.54 164.28 218.17 41,227,656 28.63 (15.10%)
Last Year (2025) 137.98 212.15 86.63 187.54 52,457,816 49.56 (35.92%)
This Financial Year (FY2027) 197.17 234.755 190.03 218.17 34,483,930 21 (10.65%)
Last Financial Year (FY2026) 158.4 236.54 151.5 194.97 44,200,286 36.57 (23.09%)

NVDA Share Price History

Date Open High Low Close Volume Daily Movement
12 Jun 2025 144.55 144.99 141.87 142.83 36,884,091 -1.72 (-1.19%)
11 Jun 2025 142.63 144.29 141.53 143.96 35,364,965 1.33 (0.93%)
10 Jun 2025 143.19 145 141.94 142.63 40,947,411 -0.56 (-0.39%)
7 Jun 2025 142.6 143.27 141.52 141.72 35,870,239 -0.88 (-0.62%)
6 Jun 2025 142.18 144 138.84 139.95 58,653,344 -2.23 (-1.57%)
5 Jun 2025 142.17 142.38 139.55 141.92 33,665,238 -0.25 (-0.18%)
4 Jun 2025 138.75 142 137.96 141.22 46,398,153 2.47 (1.78%)
3 Jun 2025 135.5 138.115 135.43 137.38 37,797,815 1.88 (1.39%)
2 Jun 2025 138.8 139.62 132.925 135.13 87,850,134 -3.67 (-2.64%)
31 May 2025 138.8 139.62 132.925 134.84 87,489,922 -3.96 (-2.85%)
30 May 2025 142.02 143.48 137.92 139.19 83,143,027 -2.83 (-1.99%)
29 May 2025 136 137.25 134.795 134.81 48,427,654 -1.19 (-0.87%)
28 May 2025 134.1 135.65 133.32 135.5 46,291,357 1.4 (1.04%)
27 May 2025 130 132.68 129.18 131.29 46,190,389 1.29 (0.99%)
24 May 2025 130 132.68 129.18 131.29 46,070,467 1.29 (0.99%)
23 May 2025 132.28 134.245 131.56 132.83 40,513,801 0.55 (0.42%)
22 May 2025 133.01 137.4 130.59 131.8 64,994,181 -1.21 (-0.91%)
21 May 2025 134.22 134.58 132.625 134.38 33,207,187 0.16 (0.12%)
20 May 2025 132.54 135.865 132.47 135.57 40,435,322 3.03 (2.29%)
17 May 2025 136.24 136.31 133.47 135.4 51,013,369 -0.84 (-0.62%)
16 May 2025 134.33 136.29 132.67 134.85 44,963,542 0.52 (0.39%)
15 May 2025 133.25 135.43 131.69 135.34 61,591,166 2.09 (1.57%)
14 May 2025 125 131.215 124.47 129.93 74,630,761 4.93 (3.94%)
13 May 2025 122 123 120.28 123 55,492,342 1 (0.82%)
10 May 2025 117.33 118.23 115.21 116.65 25,785,989 -0.68 (-0.58%)

326 - 350 of 3417 results

Page 14 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.