InvestSMART

NetEase (NASDAQ: NTES) - Share Price

Current share price for NTES : $122.175 0.455 (0.37%)+

Currency: USD ($)

NetEase's current share price is $122.18. This constitutes a share price movement of -5.63% when compared to its closing share price of $129.46 seven days ago. Relative to today's opening stock price, the NTES stock price is down $0.455 or -0.37%.

NTES Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 137.49 149.02 106.11 122.175 233,195 -15.315 (-11.14%)
Last Year (2025) 89.03 159.51 87.68 140.45 265,429 51.42 (57.76%)
This Financial Year (FY2027) 128.83 136.5 110.24 122.175 218,014 -6.655 (-5.17%)
Last Financial Year (FY2026) 133.87 159.51 106.11 129.16 211,223 -4.71 (-3.52%)

NTES Share Price History

Date Open High Low Close Volume Daily Movement
9 Aug 2017 305.95 316.36 302.62 315.05 648,024 9.1 (2.97%)
8 Aug 2017 310 313.01 305.37 309.22 443,918 -0.78 (-0.25%)
7 Aug 2017 305.01 308.74 302.76 307.81 519,193 2.8 (0.92%)
4 Aug 2017 304 307.3 302.5 304.47 273,773 0.47 (0.15%)
3 Aug 2017 300.9 304.32 298 302.17 288,224 1.27 (0.42%)
2 Aug 2017 307.17 307.54 293.78 299.33 602,227 -7.84 (-2.55%)
1 Aug 2017 314 314.46 306.8 308.4 325,754 -5.6 (-1.78%)
31 Jul 2017 316.13 316.72 307 311.28 470,531 -4.85 (-1.53%)
28 Jul 2017 308.31 316.21 307 313.79 297,074 5.48 (1.78%)
27 Jul 2017 315.88 320.86 305.55 310.14 627,286 -5.74 (-1.82%)
26 Jul 2017 310.09 315.33 308.97 312.15 409,671 2.06 (0.66%)
25 Jul 2017 311.89 311.89 305.4 308.89 285,196 -3 (-0.96%)
24 Jul 2017 309.23 313.65 307.995 311.5 278,138 2.27 (0.73%)
21 Jul 2017 307.08 310.97 306.53 307.2 308,580 0.12 (0.04%)
20 Jul 2017 307 310.74 306 308.65 302,589 1.65 (0.54%)
19 Jul 2017 315.25 317.51 305.77 306.96 407,203 -8.29 (-2.63%)
18 Jul 2017 302 309.39 300.3 309.21 439,819 7.21 (2.39%)
17 Jul 2017 310 310.4 300.4 301.99 573,320 -8.01 (-2.58%)
14 Jul 2017 307.47 313 305.31 310.35 333,530 2.88 (0.94%)
13 Jul 2017 315.3 317.3 306.32 307.35 446,760 -7.95 (-2.52%)
12 Jul 2017 310.91 315.33 310.19 314.46 382,125 3.55 (1.14%)
11 Jul 2017 302.56 308.93 301 308.64 570,189 6.08 (2.01%)
10 Jul 2017 297.51 301.49 295.47 301 396,202 3.49 (1.17%)
7 Jul 2017 298.01 298.79 293.77 295.79 299,666 -2.22 (-0.74%)
6 Jul 2017 293.01 300.45 292.5 296.8 502,622 3.79 (1.29%)

2401 - 2425 of 3462 results

Page 97 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.