InvestSMART

NetEase (NASDAQ: NTES) - Share Price

Current share price for NTES : $122.175 0.455 (0.37%)+

Currency: USD ($)

NetEase's current share price is $122.18. This constitutes a share price movement of -5.63% when compared to its closing share price of $129.46 seven days ago. Relative to today's opening stock price, the NTES stock price is down $0.455 or -0.37%.

NTES Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 137.49 149.02 106.11 122.175 233,195 -15.315 (-11.14%)
Last Year (2025) 89.03 159.51 87.68 140.45 265,429 51.42 (57.76%)
This Financial Year (FY2027) 128.83 136.5 110.24 122.175 218,014 -6.655 (-5.17%)
Last Financial Year (FY2026) 133.87 159.51 106.11 129.16 211,223 -4.71 (-3.52%)

NTES Share Price History

Date Open High Low Close Volume Daily Movement
14 Sep 2017 269.44 270.99 266.05 268.5 376,058 -0.94 (-0.35%)
13 Sep 2017 270.8 273 269.7 270.27 451,443 -0.53 (-0.20%)
12 Sep 2017 272 272.25 269.8 271.35 389,579 -0.65 (-0.24%)
11 Sep 2017 275.99 276.79 270.62 271.81 458,334 -4.18 (-1.51%)
8 Sep 2017 273.6 277.07 272.77 273.04 294,983 -0.56 (-0.20%)
7 Sep 2017 273 275.52 270.18 275.1 329,357 2.1 (0.77%)
6 Sep 2017 270.95 272.64 269.31 271.07 297,580 0.12 (0.04%)
5 Sep 2017 268.76 271.63 265.35 269.08 409,743 0.32 (0.12%)
1 Sep 2017 276.35 276.35 268.71 269.89 334,961 -6.46 (-2.34%)
31 Aug 2017 275.86 277.98 274.17 275.84 533,124 -0.02 (-0.01%)
30 Aug 2017 266.99 276.4 266.89 275.57 564,473 8.58 (3.21%)
29 Aug 2017 260.91 265.85 259.75 265.15 523,415 4.24 (1.63%)
28 Aug 2017 267.11 267.4 262.7 266.83 435,366 -0.28 (-0.10%)
25 Aug 2017 272.23 272.3 266.33 267.35 564,116 -4.88 (-1.79%)
24 Aug 2017 278.63 278.66 267.15 270.58 626,361 -8.05 (-2.89%)
23 Aug 2017 274.25 278 273.27 276.06 258,306 1.81 (0.66%)
22 Aug 2017 277.24 279.47 273.47 277 426,160 -0.24 (-0.09%)
21 Aug 2017 272.13 276.3 270 274.74 457,076 2.61 (0.96%)
18 Aug 2017 273.8 273.9 270 270.34 453,880 -3.46 (-1.26%)
17 Aug 2017 279.93 282.82 272.88 273.6 653,586 -6.33 (-2.26%)
16 Aug 2017 278.32 283.37 277.68 278.56 544,218 0.24 (0.09%)
15 Aug 2017 278.85 279.6 274.4 276.07 560,377 -2.78 (-1%)
14 Aug 2017 285.37 287.95 278.12 278.62 619,662 -6.75 (-2.37%)
11 Aug 2017 281.01 282.41 273.19 280.96 1,249,659 -0.05 (-0.02%)
10 Aug 2017 298.98 301 283.47 284.25 2,449,789 -14.73 (-4.93%)

2376 - 2400 of 3462 results

Page 96 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.