InvestSMART

Nordson Corp (NASDAQ: NDSN) - Share Price

Current share price for NDSN : $322.670 6.43 (1.95%)+

Currency: USD ($)

Nordson Corp's current share price is $322.67. This constitutes a share price movement of 1.19% when compared to its closing share price of $318.87 seven days ago. Relative to today's opening stock price, the NDSN stock price is down $6.43 or -1.95%.

NDSN Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 243.38 338.69 239.25 322.67 113,067 79.29 (32.58%)
Last Year (2025) 209.75 250.04 165.03 243.96 138,998 34.21 (16.31%)
This Financial Year (FY2027) 303.8 338.69 280.38 322.67 96,771 18.87 (6.21%)
Last Financial Year (FY2026) 214.66 307.65 207.08 302.16 127,830 87.5 (40.76%)

NDSN Share Price History

Date Open High Low Close Volume Daily Movement
28 Feb 2026 290.05 294.09 286.29 293.89 145,544 3.84 (1.32%)
27 Feb 2026 292.12 293.56 288.67 292.62 64,871 0.5 (0.17%)
26 Feb 2026 295.9 296.47 289.47 290.75 77,678 -5.15 (-1.74%)
25 Feb 2026 289.95 295.25 289.95 294.71 106,138 4.76 (1.64%)
24 Feb 2026 291.15 293.57 287.56 288.68 162,707 -2.47 (-0.85%)
21 Feb 2026 291.73 296.22 287.26 290.17 234,514 -1.56 (-0.53%)
20 Feb 2026 305.28 305.28 293.5 293.93 159,393 -11.35 (-3.72%)
19 Feb 2026 296.38 302.2 296.38 299.18 113,413 2.8 (0.94%)
18 Feb 2026 296.72 297.68 294.35 296.8 91,389 0.08 (0.03%)
17 Feb 2026 294.18 299.22 294.18 298.19 157,787 4.01 (1.36%)
14 Feb 2026 294.18 299.22 294.18 298.19 157,283 4.01 (1.36%)
13 Feb 2026 295.16 299.055 293.64 294.6 183,590 -0.56 (-0.19%)
12 Feb 2026 296.96 300.7 293.74 294.47 230,049 -2.49 (-0.84%)
11 Feb 2026 290.9 296 290.9 295.73 56,000 4.83 (1.66%)
10 Feb 2026 290.54 291.38 289.02 291.2 75,567 0.66 (0.23%)
7 Feb 2026 285 291.01 284.98 290.18 135,526 5.18 (1.82%)
6 Feb 2026 283.32 284.93 279.87 282.63 212,051 -0.69 (-0.24%)
5 Feb 2026 279.46 287.36 279.46 285.91 146,019 6.45 (2.31%)
4 Feb 2026 277.03 281.77 275.58 278.17 117,438 1.14 (0.41%)
3 Feb 2026 273.55 277.07 273.55 276.91 163,320 3.36 (1.23%)
31 Jan 2026 272.66 275 270.43 274.53 286,340 1.87 (0.69%)
30 Jan 2026 273.16 275 268.65 275 242,000 1.84 (0.67%)
29 Jan 2026 272.55 274.61 270.905 271.94 112,947 -0.61 (-0.22%)
28 Jan 2026 270.8 273.895 269.81 273.28 118,270 2.48 (0.92%)
27 Jan 2026 271.01 272.24 270 271.31 111,820 0.3 (0.11%)

176 - 200 of 3452 results

Page 8 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.