InvestSMART

Micron Technology (NASDAQ: MU) - Share Price

Current share price for MU : $982.970 54.21 (5.84%)+

Currency: USD ($)

Micron Technology's current share price is $982.97. This constitutes a share price movement of 7.58% when compared to its closing share price of $913.67 seven days ago. Relative to today's opening stock price, the MU stock price is up $54.21 or 5.84%.

MU Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 293 1255 284.2 982.97 10,147,892 689.97 (235.48%)
Last Year (2025) 85.44 298.78 61.57 292.63 7,023,045 207.19 (242.50%)
This Financial Year (FY2027) 1144.69 1168.5 737.89 982.97 7,896,419 -161.72 (-14.13%)
Last Financial Year (FY2026) 124.94 1255 103.39 1145.28 9,362,002 1020.34 (816.66%)

MU Share Price History

Date Open High Low Close Volume Daily Movement
2 Sep 2025 122.6 122.68 118.06 119.01 5,536,819 -3.59 (-2.93%)
30 Aug 2025 122.6 122.68 118.06 119.01 5,527,792 -3.59 (-2.93%)
29 Aug 2025 118.88 122.57 118.74 122 4,807,572 3.12 (2.62%)
28 Aug 2025 116.83 118.72 116.44 117.75 5,111,986 0.92 (0.79%)
27 Aug 2025 116.09 118.36 115.81 116.5 4,971,666 0.41 (0.35%)
26 Aug 2025 117.72 118.07 116.12 116.42 2,964,323 -1.3 (-1.10%)
23 Aug 2025 117.58 120.63 116.51 117.68 5,693,149 0.1 (0.09%)
22 Aug 2025 116.81 117.72 115.61 115.79 3,870,214 -1.02 (-0.87%)
21 Aug 2025 118.89 118.9 113.47 117.21 6,780,303 -1.68 (-1.41%)
20 Aug 2025 122.94 124.24 121.32 122.05 3,671,463 -0.89 (-0.72%)
19 Aug 2025 121.31 123.68 120.72 123.55 3,627,814 2.24 (1.85%)
16 Aug 2025 123.38 123.38 119.44 120.87 6,029,655 -2.51 (-2.03%)
15 Aug 2025 123.35 125.73 121.45 125.29 3,851,988 1.94 (1.57%)
14 Aug 2025 127.75 128.57 123.36 124.27 5,914,484 -3.48 (-2.72%)
13 Aug 2025 124.71 128.55 123.11 127.75 7,441,797 3.04 (2.44%)
12 Aug 2025 124.92 127.27 121.65 123.7 10,972,973 -1.22 (-0.98%)
9 Aug 2025 112.06 119.32 111.67 118.89 8,884,162 6.83 (6.09%)
8 Aug 2025 114.14 115.27 110.79 111.87 5,879,714 -2.27 (-1.99%)
7 Aug 2025 108.15 108.95 106.79 108.78 4,265,052 0.63 (0.58%)
6 Aug 2025 109.3 110.63 106.84 109.06 6,541,833 -0.24 (-0.22%)
5 Aug 2025 106.2 107.87 105.46 107.77 5,787,438 1.57 (1.48%)
2 Aug 2025 105.5 106.5 103.39 104.86 7,511,355 -0.64 (-0.61%)
1 Aug 2025 112.19 112.19 106.94 109.16 9,130,621 -3.03 (-2.70%)
31 Jul 2025 112.69 114.885 112.42 114.74 5,358,903 2.05 (1.82%)
30 Jul 2025 112 113.54 110.7 111.97 5,041,806 -0.03 (-0.03%)

301 - 325 of 3450 results

Page 13 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.