InvestSMART

Medpace Holdings (NASDAQ: MEDP) - Share Price

Current share price for MEDP : $656.520 6.97 (1.05%)+

Currency: USD ($)

Medpace Holdings's current share price is $656.52. This constitutes a share price movement of -2.60% when compared to its closing share price of $674.03 seven days ago. Relative to today's opening stock price, the MEDP stock price is down $6.97 or -1.05%.

MEDP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 566.6 693.72 373.81 656.52 83,562 96.89 (17.10%)
Last Year (2025) 334.96 625.98 250.05 568.85 119,910 233.89 (69.83%)
This Financial Year (FY2027) 534 693.72 518.46 656.52 63,154 129.49 (24.25%)
Last Financial Year (FY2026) 311.13 626.995 307.98 534.72 105,432 223.59 (71.86%)

MEDP Share Price History

Date Open High Low Close Volume Daily Movement
4 Nov 2026 648.8 672.64 648.26 663.49 29,917 14.69 (2.26%)
3 Nov 2026 650.33 652.99 641.09 648.03 30,054 -2.3 (-0.35%)
31 Oct 2026 677.85 677.85 649.28 651.78 28,106 -26.07 (-3.85%)
30 Oct 2026 690 690 676.46 677.3 32,950 -12.7 (-1.84%)
29 Oct 2026 671.56 693.72 671.56 693.38 42,747 21.82 (3.25%)
28 Oct 2026 670.67 679.89 669.76 674.03 36,121 3.36 (0.50%)
27 Oct 2026 671.46 678.01 665.07 676.77 97,945 5.31 (0.79%)
24 Oct 2026 654.98 670.12 646.18 669.195 71,894 14.215 (2.17%)
23 Oct 2026 657.11 684.52 646.555 653.96 200,342 -3.15 (-0.48%)
22 Oct 2026 614.98 666.2 614.98 662.48 306,172 47.5 (7.72%)
21 Oct 2026 626.64 637 613.24 622.14 69,541 -4.5 (-0.72%)
20 Oct 2026 619.33 624.28 616.99 619.38 26,087 0.05 (0.01%)
17 Oct 2026 630.29 630.4 610.05 618.4 43,248 -11.89 (-1.89%)
16 Oct 2026 622.83 634.76 620.2 628.6 56,069 5.77 (0.93%)
15 Oct 2026 605.76 628.97 605.76 616.55 98,476 10.79 (1.78%)
14 Oct 2026 620.05 620.05 609.49 609.63 19,467 -10.42 (-1.68%)
13 Oct 2026 612.7 622.88 608.71 620.58 57,275 7.88 (1.29%)
10 Oct 2026 602.7 618.56 602.7 612.49 45,057 9.79 (1.62%)
9 Oct 2026 602.43 604.56 590.82 602.7 63,597 0.27 (0.04%)
8 Oct 2026 600 612.96 596.99 604.26 61,950 4.26 (0.71%)
7 Oct 2026 624.86 640.445 601.46 603.21 23,400 -21.65 (-3.46%)
6 Oct 2026 601.94 623.69 601.94 620.64 38,499 18.7 (3.11%)
3 Oct 2026 593.03 608.95 591.8 599.5 31,425 6.47 (1.09%)
2 Oct 2026 626.88 627.08 597.58 597.84 34,788 -29.04 (-4.63%)
1 Oct 2026 622.6 628.51 614.84 624.18 114,079 1.58 (0.25%)

1 - 25 of 2643 results

Page 1 of 106

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.